EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUADFUTURE: QUADFUTURE

17 Apr 2026
LAST:

327.1

CHANGE:
 12.05		OPEN:
316.0		HIGH:
331.3		ASK:
0.0		VOLUME:
582.4K
CHG(%):
3.82		PREV:
315.1		LOW:
315.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26316.0331.3315.0327.1582.4K
16 Apr 26318.7322.0314.0315.1341.0K
15 Apr 26306.7318.8306.6312.4315.1K
13 Apr 26296.0307.2292.0301.8283.2K
10 Apr 26297.0308.8297.0302.6383.2K
09 Apr 26302.6305.9294.0295.6236.8K
08 Apr 26297.0306.0294.4302.9404.9K
07 Apr 26287.0298.6284.3289.4279.8K
06 Apr 26286.5288.9279.8287.2174.7K
02 Apr 26283.0290.0276.9286.5156.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.13 
Price to Sales:9.25 
Price to Book:5.11 
Profit Margin:-0.24 
Operating Margin:-0.51 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:1.486B 
EBITDA:37.17M 

TECHNICAL INDICATORS

MA5:311.784.9%
MA10:302.048.3%
MA20:295.9910.5%
MA50:295.9810.5%
MA100:300.948.7%
MA200:355.868.8%
STO9:90.59 
STO14:93.42 
RSI14:68.41 
MTM14:35.85
ROC14:0.12 
ATR:14.48 
Week High:331.251.3%
Week Low:292.0012.0%
Month High:331.251.3%
Month Low:262.258.8%
Year High:544.3066.4%
Year Low:248.5531.6%
Volatility:49.92