EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUADFUTURE: QUADFUTURE

13 Nov 2025
LAST:

300.9

CHANGE:
 3.05		OPEN:
297.6		HIGH:
307.0		ASK:
0.0		VOLUME:
323.0K
CHG(%):
1.00		PREV:
304.0		LOW:
295.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25297.6307.0295.1300.9323.0K
12 Nov 25307.0307.0302.2304.0261.9K
11 Nov 25299.9309.5295.5303.3476.8K
10 Nov 25310.0310.5299.0299.9339.9K
07 Nov 25311.0311.0302.0305.3692.8K
06 Nov 25332.1332.1311.3314.01.49M
04 Nov 25326.0366.0320.2336.016.62M
03 Nov 25315.0325.0287.4309.62.35M
31 Oct 25358.2359.8314.5318.3956.2K
30 Oct 25360.0364.6355.8357.3186.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.20 
Price to Sales:8.98 
Price to Book:4.45 
Profit Margin:-0.16 
Operating Margin:-0.51 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:1.538B 
EBITDA:37.17M 

TECHNICAL INDICATORS

MA5:302.650.6%
MA10:314.834.6%
MA20:342.4913.8%
MA50:391.9030.2%
MA100:417.6238.8%
MA200:459.3552.7%
STO9:1.59 
STO14:1.43 
RSI14:23.95 
WPR14:-98.22 
MTM14:-57.90
ROC14:-0.16 
ATR:19.39 
Week High:332.0510.4%
Week Low:295.102.0%
Month High:409.6536.1%
Month Low:287.4052.7%