EODData

MEMBERSHIP REGISTER LOG IN

NSE, QPOWER: QPOWER

14 Nov 2025
LAST:

825.8

CHANGE:
 5.90		OPEN:
831.7		HIGH:
854.0		ASK:
0.0		VOLUME:
849.5K
CHG(%):
0.71		PREV:
831.7		LOW:
820.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25831.7854.0820.0825.8849.5K
13 Nov 25920.0945.0825.0831.71.19M
12 Nov 25900.3919.0876.0897.2419.0K
11 Nov 25883.0917.5883.0898.0334.5K
10 Nov 25973.8978.0836.0886.21.63M
07 Nov 25928.0975.0899.1969.4391.0K
06 Nov 25962.5975.3930.3934.2327.4K
04 Nov 25993.01009.0952.5964.2358.4K
03 Nov 251023.51034.8981.0997.8246.4K
31 Oct 25992.81049.9992.81018.6923.5K

COMPANY PROFILE

Name:QPOWER
About:Quality Power Electrical Equipments Limited provides power products and solutions for power generation, transmission, distribution, and automation sectors. Its power products include reactors, line traps, transformers, instrument transformers, line tuners, metal enclosed capacitor banks, and composites; and power quality systems comprise static VAR compensators, harmonic filters, capacitor banks, shunt reactors, and static synchronous compensators. The company also offers converters and reactive power compensation systems. It serves power utilities, power industries, and renewable energy entities. Quality Power Electrical Equipments Limited was incorporated in 2001 and is based in Sangli, India.
Address:Plot No. L-61, Sangli, India, 416 436
Website:https://qualitypower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.27 
Forward P/E:26.20 
Price to Sales:17.10 
Price to Book:17.09 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:4.519B 
EBITDA:1.148B 
Shares:77.44M 
Market Cap:63.953B 

TECHNICAL INDICATORS

MA5:867.785.1%
MA10:922.3111.7%
MA20:952.9915.4%
MA50:970.6117.5%
MA100:868.655.2%
RSI14:30.73 
WPR14:-100.00 
MTM14:-167.70
ROC14:-0.17 
ATR:56.25 
Week High:978.0018.4%
Week Low:820.000.7%
Month High:1,049.9027.1%
Month Low:820.00
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.00