EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUICKHEAL: Quick Heal Technologies Limited

29 May 2026
LAST:

186.0

CHANGE:
 5.09		OPEN:
191.5		HIGH:
194.4		ASK:
0.0		VOLUME:
467.2K
CHG(%):
2.66		PREV:
191.1		LOW:
184.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26191.5194.4184.1186.0467.2K
27 May 26193.9194.5190.5191.1348.6K
26 May 26196.2198.7192.2193.5620.2K
25 May 26200.0205.9193.5195.21.54M
22 May 26200.5202.9195.9197.71.59M
21 May 26214.2216.5209.0212.7809.2K
20 May 26204.8213.0203.0212.01.16M
19 May 26203.7221.5202.8205.32.28M
18 May 26204.0207.0196.0202.4727.5K
15 May 26213.7214.9204.7208.5698.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.89 
PEG Ratio:-1.29 
Price to Sales:5.35 
Price to Book:3.38 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:2.765B 
EBITDA:5.9M 

TECHNICAL INDICATORS

MA5:192.713.6%
MA10:200.457.8%
MA20:195.645.2%
MA50:171.818.3%
MA100:190.642.5%
MA200:249.0333.9%
RSI14:28.11 
WPR14:-100.00 
MTM14:-28.22
ROC14:-0.13 
ATR:13.83 
Week High:205.8610.7%
Week Low:184.091.0%
Month High:243.2530.8%
Month Low:161.3433.9%
Year High:416.70124.0%
Year Low:125.0048.8%

RECENT DIVIDENDS

Date Amount
30 Aug 2024$3.00
28 Jul 2023$2.50
18 Aug 2022$4.50
29 Jul 2021$4.00
02 Mar 2020$4.00
05 Jul 2019$2.00
31 Jul 2018$3.00
03 Aug 2017$2.50
21 Jul 2016$2.50