EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
000001Ping An Bank Co., Ltd.12.3312.1512.28101.22M0.050.41 
0P00009J3KHDFC Mid-cap Opportunities Fund Growth189.4189.4189.40-1.40.73 
0P0000XVOUTata Ethical Fund Direct Plan Growth425.1425.1425.10-2.30.54 
0P0000XVPUTaurus Ethical Fund-direct Plan Growth139.1137.8137.80-1.30.96 
0P0000YWL0Parag Parikh Flexi Cap Regular Growth83.8183.8183.810-0.140.17 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3