NSE, 0P0000XV6P End of Day and Historical Stock Data [Kotak Large & Midcap Direct Growth]

11 Nov 2026

LAST: 415.3	CHANGE: 3.35	OPEN: 415.3	HIGH: 415.3	ASK: 0.0	VOLUME: 0
LAST: 415.3	CHG(%): 0.81	PREV: 411.9	LOW: 415.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	415.3	415.3	415.3	415.3
09 Nov 26	411.9	411.9	411.9	411.9
06 Nov 26	410.5	410.5	410.5	410.5
05 Nov 26	406.7	406.7	406.7	406.7
03 Nov 26	392.0	392.0	392.0	392.0
02 Nov 26	387.7	387.7	387.7	387.7
30 Oct 26	382.3	382.3	382.3	382.3
29 Oct 26	383.4	383.4	383.4	383.4
28 Oct 26	379.8	379.8	379.8	379.8
27 Oct 26	379.3	379.3	379.3	379.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.3