NSE, 0P0000XVOU End of Day and Historical Stock Data [Tata Ethical Fund Direct Plan Growth]

11 Sep 2026

LAST: 407.2	CHANGE: 1.37	OPEN: 407.2	HIGH: 407.2	ASK: 0.0	VOLUME: 0
LAST: 407.2	CHG(%): 0.34	PREV: 408.6	LOW: 407.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	407.2	407.2	407.2	407.2
10 Sep 26	408.6	408.6	408.6	408.6
09 Sep 26	409.3	409.3	409.3	409.3
07 Sep 26	413.9	413.9	413.9	413.9
04 Sep 26	418.0	418.0	418.0	418.0
03 Sep 26	419.4	419.4	419.4	419.4
02 Sep 26	421.0	421.0	421.0	421.0
31 Aug 26	425.5	425.5	425.5	425.5
28 Aug 26	426.6	426.6	426.6	426.6
27 Aug 26	422.7	422.7	422.7	422.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.2