NSE, 0P0000XW75 End of Day and Historical Stock Data [HDFC Focused Fund - Direct Plan

11 Nov 2026

LAST: 281.0	CHANGE: 2.06	OPEN: 281.0	HIGH: 281.0	ASK: 0.0	VOLUME: 0
LAST: 281.0	CHG(%): 0.74	PREV: 278.9	LOW: 281.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	281.0	281.0	281.0	281.0
09 Nov 26	278.9	278.9	278.9	278.9
06 Nov 26	277.7	277.7	277.7	277.7
05 Nov 26	273.5	273.5	273.5	273.5
03 Nov 26	264.5	264.5	264.5	264.5
02 Nov 26	260.8	260.8	260.8	260.8
30 Oct 26	259.6	259.6	259.6	259.6
29 Oct 26	259.1	259.1	259.1	259.1
28 Oct 26	256.7	256.7	256.7	256.7
27 Oct 26	255.9	255.9	255.9	255.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.0