29M05/30/2025
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.2050
VOLUME:
2,783,562
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.20500.21500.20000.20002,783,5620
05/29/250.20500.21250.20500.20501,848,3340
05/28/250.20500.22000.20500.21005,994,5920
05/27/250.20000.21000.19250.20503,961,5760
05/26/250.14500.14500.14500.145000
05/23/250.14500.14500.14500.145000
05/22/250.14500.14500.14500.145000
05/21/250.14500.14500.14500.145000
05/20/250.15000.15500.14000.14503,239,5010
05/19/250.16500.16750.14500.15005,716,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20