EODData

MEMBERSHIP REGISTER LOG IN

ASX, 29M: 29Metals Ltd.

12 Dec 2025
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.1300		VOLUME:
4.98M
CHG(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.45000.46000.43000.45004.98M
11 Dec 250.43000.45000.42500.44003.78M
10 Dec 250.42000.42500.41000.4200681.0K
09 Dec 250.42500.42500.40500.41502.66M
08 Dec 250.43500.44000.41000.42004.79M
05 Dec 250.40000.43500.39000.43004.95M
04 Dec 250.40500.41500.39500.40003.89M
03 Dec 250.38000.41000.38000.39005.22M
02 Dec 250.39000.39000.38000.39001.88M
01 Dec 250.40500.41000.39000.39002.54M

PROFILE

Name:29Metals Ltd.
About:29Metals Limited operates as a copper focused base and precious metals mining company in Australia and Chile. The company explores for copper, gold, silver, zinc, lead, and cobalt deposits. Its primarily assets include the Golden Grove property covering an area of approximately 129 square kilometers located in Western Australia; and the Capricorn Copper property covering an area of approximately 1,900 square kilometers situated in Queensland. 29Metals Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:150 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.29metals.com
ISIN:AU0000157067
FIGI:BBG0118S6QD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Forward P/E:-23.25 
PEG Ratio:-23.25 
Price to Sales:1.14 
Price to Book:1.40 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:-0.08 
Revenue:579.03M 
EBITDA:112.44M 
Shares:1.371B 
Market Cap:617.1M 

TECHNICAL INDICATORS

MA5:0.434.9%
MA10:0.418.6%
MA20:0.4012.1%
MA50:0.434.0%
MA100:0.4011.9%
MA200:0.3050.5%
STO9:85.71 
STO14:88.24 
RSI14:87.50 
MTM14:0.08
ROC14:0.20 
ATR:0.02 
Week High:0.462.2%
Week Low:0.3915.4%
Month High:0.486.7%
Month Low:0.3650.5%
Year High:0.5522.2%
Year Low:0.11328.6%
Volatility:59.95 

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.02