29M29METALS LIMITED01/31/2023
LAST:

 1.960
CHANGE:
 0.08
OPEN:
2.040
HIGH:
2.040
ASK:
1.970
VOLUME:
1,646,689
CHANGE(%):
3.92
PREV:
2.040
LOW:
1.955
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/232.0402.0401.9551.9601,646,6890
01/30/232.1002.1002.0202.040641,0070
01/27/231.9802.0901.9752.0801,081,2620
01/26/231.9601.9601.9601.96000
01/25/232.0202.0301.9301.9601,654,3910
01/24/232.0802.1402.0052.0301,411,0670
01/23/232.1102.1502.0502.070832,6940
01/20/232.1502.1502.1002.110588,7020
01/19/232.1802.1802.1202.140597,8620
01/18/232.2202.2702.1102.1601,088,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73