EODData

MEMBERSHIP REGISTER LOG IN

ASX, 29M: 29Metals Ltd.

22 May 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.1300		VOLUME:
4.35M
CHG(%):
3.92		PREV:
0.2550		LOW:
0.2550		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.25500.27000.25500.26504.35M
21 May 260.26000.26500.25000.25505.3M
20 May 260.25000.26500.25000.25004.4M
19 May 260.26500.27500.25000.25505.21M
18 May 260.27000.27500.25500.270010.05M
15 May 260.30000.30000.27500.27506.14M
14 May 260.31500.32750.29500.30007.53M
13 May 260.31500.32000.29500.31007.86M
12 May 260.28500.31500.28500.305014.59M
11 May 260.26500.27750.25500.275010.13M

PROFILE

Name:29Metals Ltd.
About:29Metals Limited operates as a copper focused base and precious metals mining company in Australia and Chile. The company explores for copper, gold, silver, zinc, lead, and cobalt deposits. Its primarily assets include the Golden Grove property covering an area of approximately 129 square kilometers located in Western Australia; and the Capricorn Copper property covering an area of approximately 1,900 square kilometers situated in Queensland. 29Metals Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:150 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.29metals.com
ISIN:AU0000157067
FIGI:BBG0118S6QD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:6.66 
PEG Ratio:19.44 
Price to Sales:1.42 
Price to Book:1.09 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:0.02 
Revenue:579.03M 
EBITDA:112.44M 
Shares:1.75B 
Market Cap:463.77M 

TECHNICAL INDICATORS

MA5:0.262.3%
MA10:0.284.2%
MA20:0.263.6%
MA50:0.3013.4%
MA100:0.3947.7%
MA200:0.4153.1%
STO9:19.35 
STO14:39.02
RSI14:60.61 
WPR14:-52.94
MTM14:0.04
ROC14:0.18 
ATR:0.02 
Week High:0.3013.2%
Week Low:0.256.0%
Month High:0.3323.6%
Month Low:0.2253.1%
Year High:0.68154.7%
Year Low:0.1582.8%
Volatility:30.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.02