EODData

MEMBERSHIP REGISTER LOG IN

ASX, 29M:

17 Oct 2025
LAST:

0.4100

CHANGE:
 0.04		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.1300		VOLUME:
5.94M
CHG(%):
7.87		PREV:
0.4450		LOW:
0.4025		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.45000.45000.40250.41005.94M
16 Oct 250.42500.45500.42000.44507.76M
15 Oct 250.47000.47500.41000.420013.3M
14 Oct 250.52000.54500.51750.53003.84M
13 Oct 250.48500.51500.48500.50504.51M
10 Oct 250.54500.54500.50500.51505.87M
09 Oct 250.49500.54500.49250.53005.74M
08 Oct 250.48000.50500.47500.48503.54M
07 Oct 250.50000.50000.47000.49003.9M
06 Oct 250.48000.51500.48000.49503.9M

COMPANY PROFILE

Name:
About:29Metals Limited operates as a copper focused base and precious metals mining company in Australia and Chile. The company explores for copper, gold, silver, zinc, lead, and cobalt deposits. Its primarily assets include the Golden Grove property covering an area of approximately 129 square kilometers located in Western Australia; and the Capricorn Copper property covering an area of approximately 1,900 square kilometers situated in Queensland. 29Metals Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:150 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.29metals.com
ISIN:AU0000157067
FIGI:BBG0118S6QD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4612.7%
MA10:0.4817.7%
MA20:0.4816.8%
MA50:0.410.9%
MA100:0.3420.4%
MA200:0.2659.7%
STO14:3.57 
RSI14:36.63 
WPR14:-96.00 
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.5532.9%
Week Low:0.401.9%
Month High:0.5534.1%
Month Low:0.4059.7%
Year High:0.5739.0%
Year Low:0.11290.5%
Volatility:70.48 

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.02