AMS, FFARM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.570	CHANGE: 0.03	OPEN: 4.550	HIGH: 4.600	ASK: 0.000	VOLUME: 263.3K
LAST: 4.570	CHG(%): 0.65	PREV: 4.600	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.600	4.460	4.570	263.3K
14 Aug 25	4.430	4.680	4.355	4.600	747.2K
13 Aug 25	4.130	4.320	4.130	4.240	238K
12 Aug 25	4.040	4.140	4.040	4.120	89.2K
11 Aug 25	4.150	4.150	4.040	4.060	135K
08 Aug 25	4.175	4.175	4.090	4.135	215.9K
07 Aug 25	4.115	4.340	4.080	4.195	773.5K
06 Aug 25	3.720	3.915	3.720	3.880	248.1K
05 Aug 25	3.750	3.785	3.740	3.740	65.6K
04 Aug 25	3.775	3.800	3.750	3.770	68K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570