AMS, FCSG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.43	CHANGE: 0.17	OPEN: 37.37	HIGH: 37.43	ASK: 0.00	VOLUME: 33
LAST: 37.43	CHG(%): 0.46	PREV: 37.26	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.37	37.43	37.18	37.43	33
13 Aug 25	37.08	37.26	37.08	37.26	162
12 Aug 25	37.17	37.28	37.11	37.11	162
11 Aug 25	37.09	37.15	37.09	37.13	95
08 Aug 25	37.35	37.35	36.99	36.99	44
07 Aug 25	36.86	37.16	36.86	37.06	300
06 Aug 25	37.24	37.24	36.86	36.86	11
05 Aug 25	37.23	37.37	37.04	37.12	858
04 Aug 25	36.74	37.04	36.74	37.04	449
01 Aug 25	36.96	36.96	36.66	36.66	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.43