AMS, FSOV End of Day and Historical Stock Data [First Trust Low Duration Global Government Bond UCITS ETF]

22 Oct 2025

LAST: 17.41	CHANGE: 0.02	OPEN: 17.37	HIGH: 17.41	ASK: 0.00	VOLUME: 207
LAST: 17.41	CHG(%): 0.12	PREV: 17.39	LOW: 17.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	17.37	17.41	17.37	17.41	207
21 Oct 25	17.35	17.39	17.35	17.39	207
20 Oct 25	17.35	17.39	17.35	17.39	207
17 Oct 25	17.35	17.37	17.35	17.37	119
16 Oct 25	17.31	17.35	17.31	17.35	349
15 Oct 25	17.31	17.31	17.27	17.27	349
14 Oct 25	17.28	17.28	17.27	17.27	349
13 Oct 25	17.29	17.32	17.29	17.29	349
10 Oct 25	17.27	17.28	17.27	17.28	552
09 Oct 25	17.26	17.30	17.26	17.30	552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.41