EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

05 Dec 2025
LAST:

4,950

CHANGE:
 2.79		OPEN:
4,952		HIGH:
4,952		ASK:
0		VOLUME:
1.6K
CHG(%):
0.06		PREV:
4,953		LOW:
4,950		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254,9524,9524,9504,9501.6K
04 Dec 254,9834,9834,9534,953380
03 Dec 254,9014,9014,8914,891380
02 Dec 254,9124,9124,9094,909380
01 Dec 254,9454,9454,9124,912380
28 Nov 254,9454,9614,9454,961380
27 Nov 254,9454,9474,9454,947380
26 Nov 254,9494,9664,9494,966380
25 Nov 254,8454,8814,8454,881380
24 Nov 254,8684,8924,8684,892380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:288.31 

TECHNICAL INDICATORS

MA5:4,922.770.5%
MA10:4,926.090.5%
MA20:4,906.630.9%
MA50:4,806.233.0%
STO9:67.34
STO14:82.41 
RSI14:53.32
WPR14:-9.42 
MTM14:156.56
ROC14:0.03 
ATR:45.75 
Week High:4,983.210.7%
Week Low:4,890.911.2%
Month High:4,986.300.7%
Month Low:4,788.97
Volatility:2.85