EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

23 Oct 2026
LAST:

5,859

CHANGE:
 28.88		OPEN:
5,868		HIGH:
5,868		ASK:
0		VOLUME:
360
CHG(%):
0.49		PREV:
5,888		LOW:
5,859		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265,8685,8685,8595,859360
22 Oct 265,9185,9185,8885,888360
21 Oct 265,9966,0135,9966,013360
20 Oct 265,9575,9895,9575,989360
19 Oct 266,0196,0216,0196,021360
16 Oct 266,0296,0596,0106,010360
15 Oct 265,9245,9685,9245,968718
14 Oct 266,1046,1046,0696,069718
13 Oct 266,0986,1046,0986,104718
12 Oct 266,1496,1616,1426,142718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
EPS Ratio:326.87 

TECHNICAL INDICATORS

MA5:5,954.151.6%
MA10:6,006.342.5%
MA20:6,061.423.4%
MA50:6,054.843.3%
MA100:6,027.052.9%
MA200:5,785.101.3%
RSI14:24.92 
WPR14:-100.00 
MTM14:-386.97
ROC14:-0.06 
ATR:60.36 
Week High:6,058.793.4%
Week Low:5,859.360.0%
Month High:6,274.127.1%
Month Low:5,859.361.3%
Year High:6,274.127.1%
Year Low:4,776.4722.7%
Volatility:5.57