EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

06 Feb 2026
LAST:

5,540

CHANGE:
 136.81		OPEN:
5,466		HIGH:
5,540		ASK:
0		VOLUME:
380
CHG(%):
2.53		PREV:
5,403		LOW:
5,466		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265,4665,5405,4665,540380
05 Feb 265,4005,4035,4005,403380
04 Feb 265,3965,4605,3965,460380
03 Feb 265,3565,3565,3395,339380
02 Feb 265,2365,2885,2365,2880
30 Jan 265,2365,2365,2365,236747
29 Jan 265,2155,2155,1825,1820
28 Jan 265,1905,1905,1855,1850
27 Jan 265,2245,2245,2225,222739
26 Jan 265,2135,2135,2025,202739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
EPS Ratio:291.86 

TECHNICAL INDICATORS

MA5:5,405.912.5%
MA10:5,305.764.4%
MA20:5,318.134.2%
MA50:5,138.867.8%
MA100:4,945.8212.0%
STO9:100.00 
STO14:100.00 
RSI14:60.40 
MTM14:282.19
ROC14:0.05 
ATR:64.37 
Week High:5,539.500.0%
Week Low:5,235.955.8%
Month High:5,539.500.0%
Month Low:5,130.33
Volatility:2.22