AMS, FXC End of Day and Historical Stock Data [iShares China Large Cap UCITS]

08 Oct 2026

LAST: 84.77	CHANGE: 0.30	OPEN: 85.05	HIGH: 85.11	ASK: 0.00	VOLUME: 407
LAST: 84.77	CHG(%): 0.35	PREV: 85.07	LOW: 84.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	85.05	85.11	84.77	84.77	407
07 Oct 26	85.17	85.43	85.00	85.07	802
06 Oct 26	85.60	85.60	85.05	85.05	1.1K
05 Oct 26	84.92	85.63	84.83	85.62	3.6K
02 Oct 26	84.26	84.28	83.80	83.80	3.7K
01 Oct 26	85.56	86.45	85.25	85.70	8.3K
30 Sep 26	85.76	85.82	85.35	85.36	722
29 Sep 26	85.73	85.73	84.90	84.90	461
28 Sep 26	85.74	85.95	85.38	85.71	1.9K
25 Sep 26	84.85	84.98	84.74	84.91	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.77