AMS, FXEU End of Day and Historical Stock Data [First Trust FactorFX UCITS ETF Class C EUR]

22 Oct 2025

LAST: 20.80	CHANGE: 0.07	OPEN: 20.81	HIGH: 20.81	ASK: 0.00	VOLUME: 500
LAST: 20.80	CHG(%): 0.33	PREV: 20.87	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	20.81	20.81	20.80	20.80	500
21 Oct 25	20.86	20.87	20.86	20.87	125
20 Oct 25	20.79	20.87	20.79	20.87	125
17 Oct 25	20.87	21.03	20.87	20.98	99
16 Oct 25	20.82	20.83	20.82	20.83	100
15 Oct 25	20.63	20.72	20.63	20.72	100
14 Oct 25	20.93	20.93	20.85	20.85	100
13 Oct 25	20.88	20.90	20.82	20.82	179
10 Oct 25	21.08	21.15	20.90	20.90	6
09 Oct 25	20.98	21.16	20.98	21.16	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80