AMS, FXEU End of Day and Historical Stock Data [First Trust FactorFX UCITS ETF Class C EUR]

09 Oct 2026

LAST: 23.22	CHANGE: 0.04	OPEN: 23.17	HIGH: 23.24	ASK: 0.00	VOLUME: 134
LAST: 23.22	CHG(%): 0.16	PREV: 23.19	LOW: 23.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	23.17	23.24	23.11	23.22	134
08 Oct 26	23.34	23.34	23.19	23.19	205
07 Oct 26	23.27	23.41	23.27	23.35	1.0K
06 Oct 26	23.21	23.21	23.05	23.05	64
05 Oct 26	23.21	23.21	23.19	23.19	0
02 Oct 26	23.05	23.05	22.97	22.97	85
01 Oct 26	23.25	23.34	23.25	23.34	311
30 Sep 26	23.07	23.07	23.06	23.06	48
29 Sep 26	23.05	23.17	23.05	23.17	48
28 Sep 26	23.11	23.16	23.11	23.12	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.22