EODData

MEMBERSHIP REGISTER LOG IN

AMS, FINA: EURONEXT EUROZONE FINANCIALS

09 Oct 2026
LAST:

2,081

CHANGE:
 13.43		OPEN:
2,070		HIGH:
2,096		ASK:
0		VOLUME:
0
CHG(%):
0.65		PREV:
2,067		LOW:
2,070		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,0702,0962,0702,0810
08 Oct 262,0992,0992,0622,0670
07 Oct 262,1562,1562,0902,1040
06 Oct 262,1392,1742,1392,1600
05 Oct 262,1132,1402,0992,1370
02 Oct 262,1102,1192,0822,1120
01 Oct 262,1742,1742,1092,1090
30 Sep 262,2052,2202,1752,1760
29 Sep 262,2152,2312,2012,2030
28 Sep 262,2192,2312,2102,2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:2,109.901.4%
MA10:2,136.442.7%
MA20:2,180.874.8%
MA50:2,215.576.5%
MA100:2,136.192.7%
MA200:2,009.373.6%
STO9:8.20 
STO14:7.22 
RSI14:25.86 
WPR14:-91.13 
MTM14:-137.99
ROC14:-0.06 
ATR:39.46 
Week High:2,174.394.5%
Week Low:2,062.430.9%
Month High:2,261.368.7%
Month Low:2,062.433.6%
Year High:2,274.909.3%
Year Low:1,667.0724.8%
Volatility:4.50