AMS, FINA End of Day and Historical Stock Data [EURONEXT EUROZONE FINANCIALS ]

05 Dec 2025

LAST: 1,796	CHANGE: 7.82	OPEN: 1,805	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 0.43	PREV: 1,803	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,805	1,814	1,796	1,796
04 Dec 25	1,788	1,805	1,784	1,803
03 Dec 25	1,806	1,809	1,787	1,787
02 Dec 25	1,790	1,811	1,790	1,806
01 Dec 25	1,791	1,795	1,777	1,790
28 Nov 25	1,788	1,795	1,783	1,791
27 Nov 25	1,785	1,791	1,779	1,789
26 Nov 25	1,760	1,786	1,760	1,785
25 Nov 25	1,734	1,764	1,726	1,759
24 Nov 25	1,739	1,746	1,725	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796