EODData

MEMBERSHIP REGISTER LOG IN

AMS, FER: Ferrovial SE

05 Dec 2025
LAST:

57.16

CHANGE:
 0.80		OPEN:
56.90		HIGH:
57.16		ASK:
0.00		VOLUME:
439
CHG(%):
1.38		PREV:
57.96		LOW:
56.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2556.9057.1656.6657.16439
04 Dec 2557.3657.9656.5057.965.0K
03 Dec 2556.0059.9056.0059.90943
02 Dec 2555.8856.6455.8856.28781
01 Dec 2556.5056.5055.5055.701.9K
28 Nov 2556.5056.6456.1656.382.2K
27 Nov 2556.2056.8256.2056.484.1K
26 Nov 2556.4256.5056.0056.104.5K
25 Nov 2556.3056.3255.7056.221.1K
24 Nov 2555.0056.0654.8455.902.0K

PROFILE

Name:Ferrovial SE
About:Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Industry:Engineering & Construction
Address:Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:https://www.ferrovial.com
ISIN:NL0015001FS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:40.16 
Price to Sales:4.18 
Price to Book:6.65 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.54 
EPS Ratio:5.41 
DivYield:0.01 
Div/Share:0.35 
Revenue:9.349B 
EBITDA:1.748B 
Shares:716.99M 
Market Cap:40.983B 

TECHNICAL INDICATORS

MA5:57.400.4%
MA10:56.810.6%
MA20:55.802.4%
MA50:53.975.9%
MA100:50.3313.6%
MA200:46.9421.8%
STO9:34.76
STO14:56.09
RSI14:59.85
WPR14:-43.91
MTM14:3.50
ROC14:0.07 
ATR:1.44 
Week High:59.904.8%
Week Low:55.503.0%
Month High:59.904.8%
Month Low:53.6421.8%
Year High:59.904.8%
Year Low:36.8255.2%
Volatility:33.70 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
24 Oct 2025$0.48
22 May 2025$0.32
13 Dec 2024$0.03
06 Nov 2024$0.46
20 May 2024$0.30
25 Oct 2023$0.43
05 Jul 2023$0.24