AMS, FER End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.34	CHANGE: 0.44	OPEN: 46.02	HIGH: 46.34	ASK: 0.00	VOLUME: 613
LAST: 46.34	CHG(%): 0.96	PREV: 45.90	LOW: 46.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.02	46.34	46.02	46.34	613
13 Aug 25	45.90	45.97	45.88	45.90	507
12 Aug 25	44.80	45.50	44.80	45.50	244
11 Aug 25	45.14	45.28	44.97	45.28	804
08 Aug 25	45.18	45.25	45.05	45.06	372
07 Aug 25	45.00	45.06	44.94	44.98	292
06 Aug 25	45.25	45.25	44.42	44.66	194
05 Aug 25	45.24	45.24	44.58	44.63	297
04 Aug 25	43.50	44.52	43.50	44.40	292
01 Aug 25	44.79	44.79	43.90	43.90	708

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.34