AMS, FLXC End of Day and Historical Stock Data [Franklin FTSE China UCITS ETF EUR]

23 Oct 2025

LAST: 29.27	CHANGE: 0.42	OPEN: 29.14	HIGH: 29.27	ASK: 0.00	VOLUME: 101
LAST: 29.27	CHG(%): 1.46	PREV: 28.85	LOW: 29.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	29.14	29.27	29.14	29.27	101
22 Oct 25	28.91	28.96	28.85	28.85	6
21 Oct 25	29.25	29.25	29.05	29.05	351
20 Oct 25	28.77	29.13	28.77	29.13	2.9K
17 Oct 25	28.07	28.74	28.00	28.67	2.0K
16 Oct 25	28.89	29.00	28.89	29.00	15
15 Oct 25	28.99	29.02	28.99	29.02	15
14 Oct 25	28.48	28.73	28.48	28.73	1.1K
13 Oct 25	28.78	29.19	28.78	29.18	4.4K
10 Oct 25	29.63	29.75	28.43	28.43	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.27