AMS, FLXC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 27.65	CHANGE: 0.27	OPEN: 27.55	HIGH: 27.71	ASK: 0.00	VOLUME: 3.2K
LAST: 27.65	CHG(%): 0.99	PREV: 27.38	LOW: 27.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.55	27.71	27.39	27.65	3.2K
28 Aug 25	27.32	27.38	27.32	27.38	1.8K
27 Aug 25	27.56	27.57	27.30	27.30	551
26 Aug 25	28.05	28.05	27.98	27.98	50
25 Aug 25	27.95	28.04	27.95	28.00	158
22 Aug 25	27.53	27.72	27.53	27.72	74
21 Aug 25	27.08	27.31	27.08	27.31	74
20 Aug 25	27.20	27.20	27.00	27.03	642
19 Aug 25	27.07	27.09	26.98	26.98	1.4K
18 Aug 25	27.08	27.14	27.08	27.14	262

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.65