AMS, FXAC End of Day and Historical Stock Data [iShares China Large Cap UCITS ETF USD Acc EUR]

24 Jun 2026

LAST: 3.818	CHANGE: 0.02	OPEN: 3.800	HIGH: 3.826	ASK: 0.000	VOLUME: 9.1K
LAST: 3.818	CHG(%): 0.61	PREV: 3.841	LOW: 3.794	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3.800	3.826	3.794	3.818	9.1K
23 Jun 26	3.800	3.856	3.797	3.841	86.7K
22 Jun 26	3.897	3.903	3.875	3.896	68.7K
19 Jun 26	3.879	3.899	3.860	3.861	120.0K
18 Jun 26	3.850	3.879	3.841	3.869	12.5K
17 Jun 26	3.920	3.931	3.911	3.931	88.1K
16 Jun 26	3.958	3.973	3.955	3.961	68.5K
15 Jun 26	4.019	4.039	4.019	4.038	70.6K
12 Jun 26	4.012	4.037	4.012	4.029	2.7K
11 Jun 26	3.930	3.953	3.930	3.947	86.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.818