AMS, FDNE End of Day and Historical Stock Data [First Trust Dow Jones Internet UCITS ETF Class A USD EUR]

07 Oct 2026

LAST: 36.28	CHANGE: 0.08	OPEN: 36.50	HIGH: 36.50	ASK: 0.00	VOLUME: 847
LAST: 36.28	CHG(%): 0.22	PREV: 36.36	LOW: 36.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	36.50	36.50	36.22	36.28	847
06 Oct 26	36.23	36.36	36.23	36.36	553
05 Oct 26	35.94	36.13	35.81	36.13	936
02 Oct 26	35.62	35.83	35.62	35.69	213
01 Oct 26	35.41	35.67	35.27	35.27	46
30 Sep 26	34.97	35.34	34.97	35.34	614
29 Sep 26	34.68	34.87	34.68	34.80	65
28 Sep 26	35.14	35.14	34.79	34.79	15
25 Sep 26	35.62	35.62	35.37	35.37	524
24 Sep 26	34.97	35.24	34.91	35.24	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.28