KTOK2 Gold Corp05/09/2019
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
17.07
PREV:
0.2050
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/190.22000.22000.17000.170023,0000
05/07/190.20500.20500.20500.20503,0000
05/06/190.20500.20500.20500.20507,0000
05/03/190.21000.21000.20500.205050,5000
05/02/190.21500.21500.21000.210016,0000
05/01/190.24500.25000.21000.210055,0000
04/30/190.21000.21000.21000.210010,0000
04/29/190.21500.21500.21500.21505000
04/26/190.21000.21000.21000.21006500
04/24/190.20500.20500.20500.20501,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83