KTOK2 Gold Corp10/09/2019
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/190.23000.25000.22000.2500110,0000
10/08/190.24000.24000.22000.220083,9990
10/07/190.26000.26000.25000.250060,4400
10/02/190.28000.28000.28000.280015,8500
10/01/190.26000.26000.25000.25004,5000
09/30/190.26500.27000.26500.270010,0000
09/27/190.28500.28500.28500.285012,5000
09/26/190.28000.28500.27500.285013,0000
09/25/190.28000.28000.28000.28008,0000
09/24/190.30000.30000.30000.30005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83