EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KNG: Kingsmen Resources Ltd

15 May 2026
LAST:

1.300

CHANGE:
 0.05		OPEN:
1.210		HIGH:
1.350		ASK:
0.000		VOLUME:
21.2K
CHG(%):
3.70		PREV:
1.350		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2101.3501.2101.30021.2K
14 May 261.2701.3501.2701.35068.2K
13 May 261.2001.3401.1851.34092.2K
12 May 261.1301.1901.1201.185225.7K
11 May 261.1301.1301.1201.125126.2K
08 May 261.1101.1151.0901.11578.1K
07 May 261.1401.1501.0701.080219.5K
06 May 261.0701.1701.0701.12030.3K
05 May 261.0701.1501.0701.08049.6K
04 May 261.0801.0901.0701.07023.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.75 
Price to Book:13.51 
Return on Assets:-0.32 
Return on Equity:-0.62 
EPS Ratio:-0.04 
Shares:28.58M 
Market Cap:37.15M 

TECHNICAL INDICATORS

MA5:1.263.2%
MA10:1.1810.5%
MA20:1.1612.3%
MA50:1.245.0%
MA100:1.6628.0%
MA200:1.6123.5%
STO9:81.48 
STO14:82.76 
RSI14:62.07 
WPR14:-17.24 
MTM14:0.20
ROC14:0.18 
ATR:0.07 
Week High:1.353.8%
Week Low:1.0919.3%
Month High:1.353.8%
Month Low:1.0523.5%
Year High:2.85119.2%
Year Low:0.8749.4%
Volatility:9.47 

RECENT SPLITS

Date Ratio
28 Mar 20231-2