KNGKingsmen Resources Ltd10/19/2018
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
20,252
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38000.38000.38000.380020,2520
10/17/180.35000.38000.35000.350030,6250
10/16/180.33000.34500.31000.31008,5000
10/15/180.33000.33000.33000.33006,8000
10/12/180.31000.37000.27500.275070,0000
10/11/180.24000.24000.24000.240033,0000
10/09/180.24500.29000.24500.245022,3750
10/05/180.22000.22000.22000.22008,0000
10/04/180.22000.22000.22000.220024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83