KNGKingsmen Resources Ltd01/21/2019
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.37500.37500.37500.37505000
01/18/190.34000.36000.34000.360016,3160
01/11/190.34500.34500.34000.34004,0000
01/10/190.35000.35000.34500.34506,5000
01/09/190.38000.38500.38000.38503,5000
01/08/190.36500.36500.36500.36502,5000
01/07/190.39000.39000.39000.39003,0000
01/04/190.39000.39000.39000.39001,5000
01/03/190.34500.34500.34500.345000
01/02/190.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83