KCCKincora Copper Limited06/01/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.0000
VOLUME:
47,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.13500.15000.13000.140047,5000
05/29/200.13500.14000.13000.1350140,5000
05/28/200.15000.15000.15000.150017,3000
05/27/200.14000.15000.13500.1400116,2000
05/26/200.17000.17500.15000.1500145,0000
05/25/200.15000.19000.15000.1800275,4000
05/22/200.14000.15000.14000.1500265,1000
05/21/200.10000.19000.10000.1400304,0150
05/20/200.10000.10500.10000.1000690,5490
05/19/200.09000.11000.08500.0900235,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83