KDOZKidoz Inc07/04/2025
LAST:

 0.2050		CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
20,715
CHANGE(%):
8.89		PREV:
0.2250		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.21000.21000.20500.205020,7150
07/03/250.20500.22500.20500.22502,5000
07/02/250.26000.26000.21000.225045,0380
06/30/250.25500.26000.25500.26002,2920
06/27/250.23000.26000.23000.26009,5000
06/26/250.25000.25000.25000.250000
06/25/250.25000.25000.25000.25005000
06/24/250.25000.25000.25000.25005650
06/23/250.25000.25000.25000.250000
06/20/250.25000.25000.25000.25003,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63