KRYKoryx Copper Inc07/04/2025
LAST:

 1.110		CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.130		ASK:
0.000		VOLUME:
12,900
CHANGE(%):
1.77		PREV:
1.130		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1101.1301.1001.11012,9000
07/03/251.1001.1901.1001.13073,2000
07/02/251.1501.2001.0501.100171,5390
06/30/251.1001.1101.0501.10046,2470
06/27/251.1001.1501.0801.08092,8470
06/26/251.0701.1001.0701.090190,5960
06/25/251.0801.0901.0301.08032,1100
06/24/251.0801.1001.0401.06080,6000
06/23/251.0501.1001.0501.05042,6450
06/20/251.1101.1401.0801.090273,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63