KNEKane Biotech Inc05/29/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
53,500
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.14500.14500.14000.140053,5000
05/28/200.14500.14500.14500.14502,0000
05/27/200.14500.14500.14500.14501,1000
05/26/200.14000.14500.14000.145010,4990
05/25/200.14000.14000.13500.13501,5000
05/22/200.14500.14500.14500.14505,0000
05/21/200.15000.15000.14500.145033,0000
05/20/200.14000.14000.14000.140014,0000
05/19/200.14000.14000.14000.140051,1000
05/15/200.15000.15000.14000.140051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83