KNEKane Biotech Inc08/23/2019
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.14000.14000.14000.14005000
08/22/190.13500.14000.13500.140037,2000
08/21/190.13500.13500.13500.13505000
08/20/190.13500.13500.13500.135027,6230
08/19/190.13500.13500.13500.13502,0000
08/16/190.14000.14000.14000.14003,5000
08/15/190.14500.14500.13500.1400101,4990
08/14/190.14500.15000.13500.140058,0000
08/12/190.13500.15000.13500.145029,3000
08/09/190.13500.14000.13500.140010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83