KNEKane Biotech Inc05/22/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.1450
VOLUME:
87,500
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.08500.10000.08000.100087,5000
05/21/190.08500.09000.07500.0850205,5000
05/17/190.08000.08000.07500.0800300,5000
05/16/190.08000.08000.08000.080041,9990
05/15/190.08000.08500.08000.0800448,0000
05/14/190.08000.08000.08000.0800347,0000
05/13/190.08000.08000.07500.0800163,5000
05/10/190.08000.08000.08000.080029,0000
05/09/190.08000.08000.08000.080025,4000
05/08/190.07500.07500.07500.075030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83