KNEKane Biotech Inc02/14/2020
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1450
VOLUME:
15,500
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.18000.18500.18000.185015,5000
02/13/200.18500.19000.18500.19007,0000
02/11/200.18500.18500.18500.18501,5000
02/10/200.19000.19000.17500.190019,6300
02/07/200.18500.18500.18000.185052,5000
02/06/200.18500.19000.18500.19006,0250
02/05/200.19000.19000.18500.185053,0000
02/04/200.19000.19000.18000.19009,5000
02/03/200.19000.19000.18000.180030,3000
01/31/200.19500.19500.19000.190012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83