KSKlondike Silver Corp01/18/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3350
VOLUME:
67,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05000.05000.05000.050067,0000
01/16/190.05000.05000.05000.0500137,5000
01/15/190.05000.05000.05000.050025,0000
01/14/190.05000.05000.05000.05002,6000
01/11/190.05000.05000.05000.0500100,6490
01/10/190.05000.05000.05000.05004,0000
01/09/190.04500.04500.04500.0450145,3750
01/08/190.05000.05000.04500.045045,0000
01/07/190.05000.05000.05000.0500101,4990
01/04/190.04500.04500.04500.04501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83