KSKlondike Silver Corp06/01/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3350
VOLUME:
541,500
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.04000.04000.04000.0400541,5000
05/29/200.03500.04000.03500.0350659,0000
05/28/200.04000.04000.04000.0400110,0000
05/27/200.04000.04000.04000.0400118,1250
05/26/200.04000.04000.03500.040052,0000
05/25/200.04000.04000.04000.040058,0000
05/22/200.03500.04000.03500.0400162,0000
05/21/200.03500.03500.03500.035088,9990
05/20/200.04000.04000.03500.0400208,1750
05/19/200.04000.04000.03500.0350333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83