KGKlondike Gold Corp02/15/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.1750
VOLUME:
58,900
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.18500.20000.18500.190058,9000
02/14/190.19500.19500.19500.19505,0000
02/13/190.18500.19000.18500.190028,3000
02/12/190.18000.18500.18000.185047,9400
02/11/190.18000.19000.17500.175069,5800
02/08/190.18000.19000.18000.190069,1660
02/07/190.18000.18000.18000.180046,0000
02/06/190.19000.19000.18000.180028,3000
02/05/190.18500.19000.18000.180020,0000
02/04/190.18500.18500.18000.1850114,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83