KGKlondike Gold Corp06/02/2020
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.1750
VOLUME:
82,815
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.30000.30000.29000.300082,8150
06/01/200.29500.32000.29000.2900318,4580
05/29/200.28500.29500.28500.295081,6950
05/28/200.28000.29500.28000.290032,7500
05/27/200.28000.28000.27000.270022,4490
05/26/200.28000.28000.27000.270037,5000
05/25/200.28000.28000.27500.280018,1000
05/22/200.27000.28500.27000.275076,5000
05/21/200.28500.28500.26500.275041,2090
05/20/200.26000.28500.25500.2850115,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83