KGKlondike Gold Corp02/19/2020
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.1750
VOLUME:
34,969
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.3000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.31000.31000.30000.300034,9690
02/18/200.29000.30000.29000.295048,0700
02/14/200.28000.29000.27000.280059,8640
02/13/200.27500.29000.27500.280049,6000
02/12/200.28000.28000.27500.280014,0000
02/10/200.27500.28000.27500.28006,0000
02/07/200.28000.29000.28000.285028,9000
02/06/200.29500.29500.28000.280055,2580
02/05/200.28000.29000.28000.290025,9330
02/04/200.29000.29000.28000.2800124,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83