KGKlondike Gold Corp09/20/2019
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.1750
VOLUME:
50,057
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.33000.33000.32500.325050,0570
09/19/190.33500.33500.32500.330083,2470
09/18/190.33000.33000.33000.330027,6250
09/17/190.34000.34000.33000.330039,5020
09/16/190.34000.35000.33500.350039,2980
09/13/190.34000.34000.33500.33507,6000
09/12/190.35000.35000.33500.345073,9000
09/11/190.34000.34500.33500.335026,7500
09/10/190.35500.35500.32500.335086,2100
09/09/190.35000.36500.35000.3500230,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83