KGKlondike Gold Corp10/19/2018
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.1750
VOLUME:
167,098
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2250
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.22500.24000.22500.2350167,0980
10/18/180.21000.23000.21000.2250389,8720
10/17/180.20500.21000.19500.195086,8580
10/16/180.20500.21500.20500.210065,5200
10/15/180.20500.21500.20000.200056,6480
10/12/180.21000.21000.20000.200039,0000
10/11/180.19500.21000.19000.2100166,0320
10/10/180.20000.20000.19500.195093,0000
10/09/180.20500.21000.19500.2100125,4000
10/05/180.20000.20500.19500.2050187,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83