EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KORE: Kore Mining Ltd

03 Mar 2026
LAST:

0.3500

CHANGE:
 0.03		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
30.7K
CHG(%):
6.67		PREV:
0.3750		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.37500.37500.35000.350030.7K
02 Mar 260.34000.38000.34000.375085.9K
27 Feb 260.32000.32000.32000.320026.5K
26 Feb 260.30500.30500.30500.3050972
25 Feb 260.34500.34500.29500.305051.7K
24 Feb 260.31000.34500.31000.345046.0K
23 Feb 260.37500.37500.35500.355015.5K
20 Feb 260.35000.37000.35000.365028.1K
19 Feb 260.32000.32000.32000.3200521
18 Feb 260.30500.31000.30500.310015.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.70 
PEG Ratio:-0.05 
Price to Book:-13.14 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.05 
Shares:40.49M 
Market Cap:14.17M 

TECHNICAL INDICATORS

MA5:0.335.7%
MA10:0.344.5%
MA20:0.342.2%
MA50:0.341.7%
MA100:0.2634.5%
MA200:0.15131.2%
STO9:60.00
STO14:62.50
RSI14:50.00
WPR14:-33.33
ATR:0.03 
Week High:0.388.6%
Week Low:0.3018.6%
Month High:0.3911.4%
Month Low:0.30131.2%
Year High:0.4630.0%
Year Low:0.021,650.0%
Volatility:10.24 

RECENT SPLITS

Date Ratio
29 Sep 20251-5

RECENT DIVIDENDS

Date Amount
27 Aug 1999$1.50
26 May 1999$1.50
24 Feb 1999$1.50
25 Nov 1998$1.40
27 Aug 1998$1.40
27 May 1998$1.40
25 Feb 1998$1.40
25 Nov 1997$1.40
27 Aug 1997$1.30
28 May 1997$1.30