EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KORE: Kore Mining Ltd

31 Dec 2025
LAST:

0.2700

CHANGE:
 0.04		OPEN:
0.2650		HIGH:
0.3000		ASK:
0.0000		VOLUME:
140.7K
CHG(%):
11.48		PREV:
0.3050		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.26500.30000.26500.2700140.7K
30 Dec 250.29000.30500.29000.3050346.6K
29 Dec 250.30000.30500.27000.2900190.9K
24 Dec 250.29500.30000.28500.285015.3K
23 Dec 250.26500.29500.26500.295085.2K
22 Dec 250.20500.26000.20500.260093.3K
19 Dec 250.23000.24000.20500.210052.8K
18 Dec 250.20500.22000.17500.2200174.9K
17 Dec 250.21000.21000.21000.210049.7K
16 Dec 250.22000.23000.21000.230030.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.70 
PEG Ratio:-0.05 
Price to Book:-13.14 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.05 
Shares:40.49M 
Market Cap:10.93M 

TECHNICAL INDICATORS

MA5:0.297.0%
MA10:0.264.9%
MA20:0.2223.0%
MA50:0.1943.8%
MA100:0.13106.7%
MA200:0.08227.7%
STO9:63.16
STO14:73.08
RSI14:68.63 
WPR14:-26.92
MTM14:0.09
ROC14:0.50 
ATR:0.03 
Week High:0.3113.0%
Week Low:0.271.9%
Month High:0.3113.0%
Month Low:0.16227.7%
Volatility:16.47 

RECENT SPLITS

Date Ratio
29 Sep 20251-5

RECENT DIVIDENDS

Date Amount
27 Aug 1999$1.50
26 May 1999$1.50
24 Feb 1999$1.50
25 Nov 1998$1.40
27 Aug 1998$1.40
27 May 1998$1.40
25 Feb 1998$1.40
25 Nov 1997$1.40
27 Aug 1997$1.30
28 May 1997$1.30