KOREKore Mining Ltd09/13/2019
LAST:

 0.3700
CHANGE:
 0.04
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
9.76
PREV:
0.4100
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.41000.41000.36000.370060,0000
09/12/190.37000.41000.37000.410068,0000
09/11/190.36500.36500.36500.365010,1500
09/10/190.37500.37500.37000.3700100,0000
09/09/190.40000.40000.38000.380061,8450
09/06/190.39000.39500.39000.395023,3000
09/05/190.39500.39500.37000.380039,5000
09/04/190.39000.40000.38000.400042,1990
09/03/190.40000.40000.38000.385044,0000
08/30/190.40000.40000.39000.400029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83