EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KORE: Kore Mining Ltd

18 Nov 2025
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1750		ASK:
0.0000		VOLUME:
30.5K
CHG(%):
9.38		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.16500.17500.16000.175030.5K
14 Nov 250.16000.16000.16000.16005.0K
13 Nov 250.16000.16000.16000.16001.7K
11 Nov 250.16000.16000.15500.155089.7K
10 Nov 250.14500.14500.14500.1450800
07 Nov 250.16000.16000.14500.14502.5K
06 Nov 250.14500.14500.14500.14507.0K
05 Nov 250.16500.16500.16500.1650500
04 Nov 250.16500.16500.16500.165060.0K
03 Nov 250.16500.17000.16500.165090.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.03 
Price to Book:-10.86 
Return on Assets:-0.50 
Return on Equity:-6.65 
EPS Ratio:-0.05 
Shares:40.49M 
Market Cap:7.08M 

TECHNICAL INDICATORS

MA5:0.1610.1%
MA10:0.1610.8%
MA20:0.167.5%
MA50:0.1332.4%
MA100:0.08108.8%
MA200:0.06196.1%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1612.9%
Month High:0.2014.3%
Month Low:0.15196.1%
Volatility:118.44 

RECENT SPLITS

Date Ratio
29 Sep 20251-5

RECENT DIVIDENDS

Date Amount
27 Aug 1999$1.50
26 May 1999$1.50
24 Feb 1999$1.50
25 Nov 1998$1.40
27 Aug 1998$1.40
27 May 1998$1.40
25 Feb 1998$1.40
25 Nov 1997$1.40
27 Aug 1997$1.30
28 May 1997$1.30