KOREKore Mining Ltd02/19/2020
LAST:

 0.3450
CHANGE:
 0.05
OPEN:
0.2950
HIGH:
0.3450
ASK:
0.0000
VOLUME:
250,400
CHANGE(%):
16.95
PREV:
0.2950
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.29500.34500.29500.3450250,4000
02/18/200.29500.29500.28500.295098,0000
02/14/200.30500.30500.29500.295048,0000
02/13/200.29500.30500.29500.30506,0000
02/12/200.30000.30000.28500.295047,2380
02/11/200.31500.31500.29000.2900188,6000
02/10/200.32000.33000.32000.320083,0000
02/07/200.32000.32000.31500.31508,6000
02/06/200.32000.32000.32000.320025,3000
02/05/200.32000.32000.31500.31504,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83