KCKutcho Copper Corp02/19/2020
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1700
VOLUME:
6,039
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1850
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.18500.19500.18500.19506,0390
02/18/200.18500.18500.18500.185032,4230
02/14/200.20000.20000.18500.18508,0000
02/13/200.19500.21000.19500.210055,8150
02/11/200.19000.19000.19000.19002,0000
02/10/200.21000.21000.21000.21003,6000
02/07/200.19000.22000.18000.210025,0000
02/06/200.19000.19000.19000.19002,5000
02/05/200.18000.22000.18000.190063,8000
02/04/200.18500.18500.18000.180034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83