KCKutcho Copper Corp05/17/2019
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1700		VOLUME:
16,500
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20000.20000.20000.200016,5000
05/16/190.20000.21000.20000.210032,3500
05/15/190.19500.21000.19500.210052,0000
05/14/190.18500.19500.18000.190037,5040
05/13/190.19000.19000.18000.190064,5850
05/10/190.21500.21500.19000.2000216,3000
05/09/190.22000.22000.22000.22005000
05/08/190.20000.21000.20000.21006,0000
05/07/190.22000.22000.19500.2100128,7810
05/06/190.19500.23000.19000.230071,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83