KCKutcho Copper Corp01/16/2019
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.1700		VOLUME:
51,079
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3100		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.33000.33000.31000.310051,0790
01/15/190.32000.32000.32000.320015,5000
01/14/190.31500.31500.31000.310013,0000
01/11/190.32000.34000.31500.315050,5000
01/10/190.31000.31000.31000.31004,5000
01/09/190.32000.33000.32000.325031,5000
01/08/190.32000.33000.31500.330073,0000
01/07/190.30000.30500.30000.305057,5000
01/04/190.30000.30000.29000.300048,3000
01/03/190.30000.30500.30000.305018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83