KCKutcho Copper Corp09/13/2019
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1700		VOLUME:
28,000
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.21500.21500.21000.210028,0000
09/12/190.22000.22000.21000.210073,7760
09/11/190.21000.23000.20000.2200247,4000
09/10/190.18000.19000.18000.190035,0000
09/09/190.16500.16500.16500.165012,0130
09/06/190.18000.18000.17500.17506,0000
09/05/190.18500.18500.17000.170086,0990
09/04/190.15000.17500.15000.175082,5000
09/03/190.14500.14500.14500.145055,1000
08/30/190.14500.14500.14500.14508940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83