KCKutcho Copper Corp10/19/2018
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.1700
VOLUME:
60,500
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3000
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.32000.32000.30000.315060,5000
10/18/180.32000.32000.32000.320040,0000
10/17/180.31000.32000.31000.310019,3000
10/16/180.32000.32500.32000.32504,7750
10/15/180.32500.32500.31000.310022,3490
10/12/180.31000.32500.31000.325029,0000
10/11/180.31500.31500.29500.310091,3000
10/09/180.33000.33500.31500.315025,1250
10/05/180.33500.33500.32000.330024,9490
10/04/180.32000.32500.32000.32503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83