KGCKestrel Gold Inc05/28/2020
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.8000
VOLUME:
39,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.02000.02000.02000.020039,0000
05/27/200.02500.02500.02500.025018,7970
05/25/200.02500.02500.02500.025054,0570
05/22/200.02500.02500.02000.0200129,5400
05/21/200.02000.02000.02000.02005,0000
05/20/200.02500.02500.02500.02501,0000
05/15/200.02000.02500.02000.0250180,9000
05/14/200.02500.02500.02500.02502,0000
05/13/200.02500.02500.02500.02502,8250
05/11/200.02000.02000.02000.02004,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83