TSXV, KGC End of Day and Historical Stock Data [Kestrel Gold Inc]

19 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.8000	VOLUME: 61K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.7300

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0650	0.0650	0.0650	0.0650	61K
18 Sep 25	0.0700	0.0700	0.0650	0.0650	3.7K
17 Sep 25	0.0600	0.0650	0.0600	0.0650	113.5K
16 Sep 25	0.0650	0.0650	0.0650	0.0650	303.3K
15 Sep 25	0.0700	0.0700	0.0650	0.0650	131.1K
12 Sep 25	0.0650	0.0700	0.0650	0.0700	231K
11 Sep 25	0.0750	0.0750	0.0650	0.0650	70.1K
10 Sep 25	0.0800	0.0800	0.0700	0.0700	94.3K
09 Sep 25	0.0650	0.0650	0.0650	0.0650	29K
08 Sep 25	0.0700	0.0800	0.0650	0.0650	175.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650