KDAKda Group Inc06/02/2020
LAST:

 0.1400
CHANGE:
 0.03
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
90,500
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.16000.16000.14000.140090,5000
06/01/200.18500.18500.17000.17008,0000
05/28/200.17000.19000.17000.190036,5000
05/27/200.17000.17000.17000.170011,5000
05/26/200.16500.17000.16500.17002,5000
05/25/200.16000.16000.16000.16001,0000
05/22/200.18000.18000.17500.17509,5000
05/21/200.19000.19000.18000.190027,9000
05/20/200.17000.17500.17000.175020,0000
05/19/200.19000.19000.14500.170064,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83