KDAKda Group Inc09/16/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
8,750
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.24000.24000.24000.24008,7500
09/13/190.24000.24000.23500.235053,4000
09/12/190.24000.25000.24000.240065,5000
09/11/190.26000.26000.24000.240049,1000
09/09/190.26000.26000.26000.26005,0000
09/06/190.26000.26000.24500.250027,6750
09/05/190.24000.26000.24000.260042,3990
09/04/190.23500.24000.23500.24009,0000
09/03/190.24500.24500.24000.24005,5000
08/30/190.25000.25000.21500.245046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83