KDAKda Group Inc10/17/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.26500.27000.25000.270019,5000
10/16/180.27000.27000.26500.26507,2190
10/15/180.26500.30000.26500.265011,0000
10/10/180.30000.30000.26000.26508,0000
10/09/180.30000.32000.30000.320053,1000
10/05/180.38500.38500.31000.3100115,3000
10/04/180.30000.30000.30000.30001,0000
10/02/180.23000.30000.20000.300054,1500
09/28/180.24000.30000.23000.235044,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83