KDAKda Group Inc02/19/2020
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
63,500
CHANGE(%):
12.50
PREV:
0.2000
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.20000.20000.17000.175063,5000
02/18/200.18000.21000.18000.200020,0000
02/14/200.18000.18000.18000.18002,0000
02/05/200.18000.20000.16500.2000128,5000
02/04/200.20000.20000.19500.200015,5000
02/03/200.17500.18500.17500.18506,0000
01/31/200.20000.20000.19000.19007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83