KTNKootenay Silver Inc06/02/2020
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
1.0700
VOLUME:
768,796
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3600
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.39000.39000.36000.3850768,7960
06/01/200.36000.40000.35000.39501,580,5000
05/29/200.33000.34000.32000.3400517,7040
05/28/200.30500.32000.30500.3200310,0880
05/27/200.29500.31500.27000.3150374,3610
05/26/200.31000.31500.29500.3000963,9920
05/25/200.30500.31500.28000.3050709,7750
05/22/200.32000.34000.28500.30001,446,9810
05/21/200.30000.31000.27000.31001,656,3910
05/20/200.30000.32500.29500.30501,010,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83