EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTN: Kootenay Silver Inc

13 Apr 2026
LAST:

1.470

CHANGE:
 0.04		OPEN:
1.440		HIGH:
1.475		ASK:
1.070		VOLUME:
115.8K
CHG(%):
2.80		PREV:
1.430		LOW:
1.410		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 261.4401.4751.4101.470115.8K
10 Apr 261.4901.4901.4251.430170.6K
09 Apr 261.4001.4701.4001.440137.6K
08 Apr 261.4601.4801.4001.420334.9K
07 Apr 261.4001.4001.3301.360242.6K
06 Apr 261.4401.4401.3801.410143.6K
02 Apr 261.3701.4701.3701.440172.8K
01 Apr 261.5301.5801.4901.500308.6K
31 Mar 261.3501.5001.3401.480383.7K
30 Mar 261.4001.4001.2951.310197.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
PEG Ratio:-0.55 
Price to Book:2.08 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:-0.08 
Shares:95.51M 
Market Cap:140.4M 

TECHNICAL INDICATORS

MA5:1.423.2%
MA10:1.433.1%
MA20:1.432.7%
MA50:1.7015.7%
MA100:1.8828.2%
MA200:1.6512.5%
STO9:50.00
STO14:59.26
RSI14:56.08
WPR14:-15.79 
MTM14:0.03
ROC14:0.02 
ATR:0.11 
Week High:1.491.4%
Week Low:1.3310.5%
Month High:1.8425.2%
Month Low:1.2712.5%
Year High:2.8392.5%
Year Low:0.8572.9%
Volatility:7.11 

RECENT SPLITS

Date Ratio
14 Nov 20231-10

RECENT DIVIDENDS

Date Amount
29 Dec 2008$102.60