KTNKootenay Silver Inc09/20/2019
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2600
ASK:
1.0700
VOLUME:
676,681
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2250
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22500.26000.22500.2500676,6810
09/19/190.21500.23000.21500.2200271,3890
09/18/190.22500.23000.20000.2150497,7540
09/17/190.23000.23000.22000.2200317,4320
09/16/190.24500.24500.21500.2300525,9520
09/13/190.26500.27000.22500.2350467,9850
09/12/190.25500.27500.25500.2650308,2000
09/11/190.25000.27000.24500.2600399,1880
09/10/190.23000.25000.23000.2400215,3350
09/09/190.26500.27000.23000.2350656,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83