KTNKootenay Silver Inc05/24/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
1.0700
VOLUME:
9,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1200
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12000.12000.12000.12009,0000
05/23/190.11000.11000.11000.110019,0000
05/22/190.11500.12000.11500.120059,6500
05/21/190.11000.11500.11000.11505,0000
05/20/190.11000.11000.11000.110000
05/17/190.11000.11000.11000.11002,0450
05/16/190.12000.12000.11000.11006,5010
05/15/190.11500.12000.11500.120039,2330
05/14/190.11500.11500.11500.115000
05/13/190.12000.12000.11500.115053,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83