KTNKootenay Silver Inc02/19/2020
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.3050
ASK:
1.0700
VOLUME:
523,587
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2650
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.26500.30500.26500.2900523,5870
02/18/200.26500.27500.24000.27001,072,8440
02/14/200.27000.27500.26000.2600260,5450
02/13/200.27000.27500.27000.270069,6500
02/12/200.27000.27000.27000.270028,1000
02/11/200.27500.28500.27000.2750284,7500
02/10/200.28000.29000.28000.285038,0760
02/07/200.29500.30000.29000.290093,2000
02/06/200.28500.30000.28500.2950231,3250
02/05/200.29000.29000.28000.285094,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83