HPLHorizon Petroleum Ltd12/31/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
79,000
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.03000.04000.03000.040079,0000
12/30/190.03000.03000.03000.030000
12/27/190.03000.03000.03000.030000
12/26/190.03000.03000.03000.030000
12/25/190.03000.03000.03000.030000
12/24/190.03000.03000.03000.030000
12/23/190.03000.03000.03000.030000
12/20/190.03000.03000.03000.03002,1640
12/19/190.03500.03500.03500.035000
12/18/190.03500.03500.03000.0350136,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83