HANHannan Metals Ltd01/23/2020
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2800
ASK:
0.0000
VOLUME:
322,867
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.25000.28000.23000.2450322,8670
01/22/200.26500.26500.23500.2400827,8000
01/21/200.24500.28000.24500.2650364,3040
01/20/200.23000.24000.23000.2400356,5200
01/17/200.22000.23000.22000.2250272,0000
01/16/200.20000.22500.20000.2150148,6200
01/15/200.19000.20500.18000.20501,717,3760
01/14/200.23000.23000.20000.20001,055,6000
01/13/200.20000.22000.19500.2000408,0000
01/10/200.18000.20000.17500.1800162,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83