HANHannan Metals Ltd10/19/2018
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.1550
HIGH:
0.1700
ASK:
0.0000
VOLUME:
82,500
CHANGE(%):
25.93
PREV:
0.1350
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15500.17000.15000.170082,5000
10/17/180.14000.14000.12500.13507,5000
10/16/180.15500.15500.15500.155014,0000
10/15/180.16000.16000.15500.15504,5000
10/12/180.17500.17500.15500.155023,1910
10/11/180.17500.17500.17500.175035,0000
10/09/180.19000.19000.19000.19003,0000
10/05/180.18000.19000.18000.190038,0000
10/04/180.18500.19000.18000.180030,5000
10/03/180.18500.19000.18500.19008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83