HANHannan Metals Ltd07/04/2025
LAST:

 0.9100
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
19,930
CHANGE(%):
4.21
PREV:
0.9500
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.95000.95000.91000.910019,9300
07/03/251.00001.00000.95000.950071,8520
07/02/250.99000.99000.91000.9400175,4470
06/30/250.95000.98000.94000.950011,8400
06/27/250.93000.95000.92000.940028,1920
06/26/250.95000.97000.95000.950030,7450
06/25/250.97000.99000.92000.950080,0460
06/24/250.99000.99000.91000.9200236,6430
06/23/251.00001.01000.95000.9800147,9850
06/20/251.05001.06001.00001.050055,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63