HMEHemisphere Energy Corp04/06/2020
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.4000		VOLUME:
140,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.07000.07500.07000.0750140,0000
04/03/200.07500.07500.07500.075046,9000
04/02/200.07000.08000.07000.0750269,0000
04/01/200.07000.07000.06500.06503,0000
03/31/200.07000.07000.07000.0700191,5000
03/30/200.07500.07500.07000.0700133,0000
03/27/200.07500.07500.07500.075016,5000
03/26/200.08000.08000.08000.080010,0000
03/25/200.07000.08500.07000.075053,0250
03/24/200.07000.07500.07000.075020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83