HMEHemisphere Energy Corp01/21/2020
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.4000
VOLUME:
55,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.18500.18500.18500.185055,0000
01/20/200.19000.19000.19000.190000
01/17/200.19000.19000.19000.190014,0000
01/16/200.19000.19500.18500.185096,2000
01/15/200.19500.20000.19000.190031,2000
01/14/200.21000.21000.19500.195024,5000
01/13/200.20500.20500.20500.205076,6000
01/10/200.20000.21000.20000.205029,1910
01/09/200.21000.21000.21000.210019,5000
01/08/200.20500.20500.20000.200029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83