HMEHemisphere Energy Corp01/21/2019
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.4000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.13000.13000.11500.11505,0000
01/18/190.11500.11500.11500.115046,5000
01/17/190.12000.12000.11500.115069,5040
01/16/190.14000.14000.14000.14003,3090
01/15/190.13500.14000.13500.140038,3000
01/14/190.11000.12500.11000.125033,4200
01/10/190.10500.11500.10500.115013,0000
01/09/190.10000.11000.10000.1100220,5000
01/08/190.10000.10000.09500.095046,9990
01/07/190.10000.10000.09500.100081,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83