HMEHemisphere Energy Corp05/24/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.4000
VOLUME:
184,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1200
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12500.13500.12000.1300184,0000
05/23/190.13000.13000.13000.130038,7000
05/22/190.15000.15000.15000.15007500
05/21/190.13000.13000.13000.130000
05/20/190.13000.13000.13000.130000
05/17/190.13500.13500.13000.1300223,6000
05/16/190.14000.14000.13500.135046,9990
05/15/190.14000.14000.13500.135020,5000
05/14/190.12500.13000.12500.1300214,7000
05/13/190.14000.14000.12500.1250167,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83