HMEHemisphere Energy Corp07/11/2025
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
0.400
VOLUME:
38,777
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
0.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9101.9101.8801.88038,7770
07/10/251.9101.9101.8801.88022,1440
07/09/251.8601.9101.8551.90036,2380
07/08/251.8601.8701.8401.86033,8940
07/07/251.8701.8701.8401.86020,7170
07/04/251.8601.8701.8401.840139,5800
07/03/251.8401.8601.8301.86044,4040
07/02/251.8501.8801.8301.85046,8520
06/30/251.8801.8801.8401.84022,0250
06/27/251.9101.9101.8501.85061,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46