HMEHemisphere Energy Corp09/20/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1650
ASK:
0.4000
VOLUME:
168,200
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1450
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14500.16500.14500.1500168,2000
09/19/190.15000.15500.15000.155040,4000
09/18/190.13500.16000.13500.1550237,0000
09/17/190.13500.14500.13500.1350247,5350
09/16/190.11000.14000.11000.1350289,3560
09/13/190.11500.11500.11000.110039,5000
09/12/190.11000.11000.10500.105043,8500
09/11/190.11500.11500.11500.115072,0000
09/10/190.12000.13000.12000.120028,9980
09/06/190.11500.12000.11500.1200100,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83