HMEHemisphere Energy Corp10/19/2018
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.2150		ASK:
0.4000		VOLUME:
58,000
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1800		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.18000.21500.18000.195058,0000
10/18/180.19000.19000.19000.190010,0000
10/17/180.20000.20000.20000.200025,0000
10/16/180.21000.21000.20000.20005,5000
10/15/180.19500.19500.19000.19506,6000
10/12/180.20000.20000.19500.195010,0000
10/11/180.21000.21000.19000.190014,5000
10/10/180.20000.20000.19500.19507,6000
10/09/180.19500.21500.19500.210096,8000
10/05/180.22000.22000.21000.2100110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83