HAMHighwood Asset Management Ltd06/26/2025
LAST:

 5.750		CHANGE:
 0.06		OPEN:
5.560		HIGH:
5.750		ASK:
0.000		VOLUME:
3,900
CHANGE(%):
1.05		PREV:
5.690		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.4505.5505.3505.35057,5000
07/10/255.4805.5005.4505.4505,2990
07/09/255.4705.4805.4705.4802,6000
07/07/255.5105.5105.2505.2503,6000
07/03/255.6405.7005.6305.6302,1000
07/02/255.6805.7005.6605.68022,0000
06/30/255.7105.7105.6505.6507000
06/27/255.7505.7505.7505.75000
06/26/255.5605.7505.5605.7503,9000
06/25/255.5005.6905.4905.6907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46