HVGHarvest Gold Corp01/17/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0600
ASK:
0.1200
VOLUME:
429,500
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04500.06000.04500.0600429,5000
01/16/190.05000.05000.05000.0500377,9150
01/15/190.04500.05000.04500.050056,0000
01/14/190.05500.05500.04500.045044,1000
01/11/190.05000.05000.05000.050060,8000
01/10/190.05000.05500.05000.0500169,0500
01/09/190.05500.05500.05000.050045,5000
01/08/190.05500.05500.05000.050023,0000
01/07/190.05000.05500.05000.0550152,4930
01/04/190.05000.05500.05000.055013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83