HVGHarvest Gold Corp10/22/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
1,028,966
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0550
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.07000.07000.05500.06001,028,9660
10/19/180.07000.07000.06500.0700286,3000
10/18/180.07000.07500.06500.0700365,5000
10/17/180.07000.08000.07000.0700380,0000
10/16/180.06500.08000.06500.0750267,8610
10/15/180.07500.07500.06500.0700479,4080
10/12/180.07000.08000.07000.0750274,0000
10/11/180.08000.08000.07000.0750527,1220
10/10/180.08000.08000.07500.0800186,6710
10/09/180.08500.08500.08000.0800465,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83