HVGHarvest Gold Corp09/20/2019
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1200		VOLUME:
70,900
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01500.01500.01500.015070,9000
09/19/190.01500.01500.01500.015064,0000
09/18/190.01500.01500.01500.015022,0000
09/17/190.01500.01500.01500.015058,0000
09/16/190.02000.02000.01500.015029,5000
09/13/190.01500.01500.01500.015031,0000
09/11/190.01500.01500.01500.01504,0000
09/04/190.02500.02500.01800.020087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83