TSXV, HVG End of Day and Historical Stock Data [Harvest Gold Corp]

03 Oct 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.1200	VOLUME: 184.6K
LAST: 0.1100	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1050	BID: 0.1150

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1150	0.1150	0.1050	0.1100	184.6K
02 Oct 25	0.1150	0.1200	0.1050	0.1050	100.7K
01 Oct 25	0.1300	0.1300	0.1150	0.1200	966.1K
30 Sep 25	0.1100	0.1100	0.1000	0.1000	59.5K
29 Sep 25	0.1000	0.1200	0.0950	0.1000	1.03M
26 Sep 25	0.0900	0.1000	0.0900	0.0950	274.5K
25 Sep 25	0.1000	0.1000	0.0950	0.0950	62.1K
24 Sep 25	0.0950	0.1000	0.0950	0.0950	109K
23 Sep 25	0.0900	0.0950	0.0900	0.0950	74.6K
22 Sep 25	0.0900	0.0950	0.0850	0.0900	141.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100