HVGHarvest Gold Corp05/21/2019
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1200		VOLUME:
31,001
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0100		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01500.01500.01000.015031,0010
05/17/190.01500.01500.01000.010015,8500
05/16/190.01000.01000.01000.010011,0000
05/15/190.01500.01500.01500.015018,0000
05/14/190.01500.01500.01500.015012,0000
05/13/190.01000.01000.01000.01002,5700
05/10/190.01500.01500.01000.0100187,9000
05/09/190.01500.01500.01500.0150260,0000
05/07/190.01500.01500.01500.015070,0000
05/03/190.01500.01500.01500.015093,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83