HVGHarvest Gold Corp01/17/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1200
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.10000.10000.10000.10005000
01/16/200.10000.10000.10000.100000
01/15/200.10000.10000.10000.10006,0700
01/14/200.10000.10000.10000.100010,0000
01/13/200.10500.11000.10500.110011,1500
01/10/200.11000.11000.10000.10001,0000
01/09/200.10000.10000.10000.10005,2030
01/08/200.10000.11000.10000.100024,3600
01/07/200.10500.10500.10500.105000
01/06/200.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83