HVGHarvest Gold Corp07/16/2025
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1200
VOLUME:
189,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09000.09000.09000.0900189,0000
07/15/250.09000.09000.09000.0900100,5000
07/14/250.08500.09000.08500.0900220,4850
07/11/250.12000.12000.08000.0800811,2980
07/10/250.10000.10500.10000.1000107,0000
07/09/250.10500.10500.10500.105012,5000
07/08/250.10000.10500.10000.10507,7610
07/07/250.09500.09500.09500.095021,8000
07/04/250.09500.10000.09000.095060,0000
07/03/250.12500.12500.09500.0950281,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29