HIHighland Copper Company Inc02/19/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.2250		VOLUME:
87,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.07000.07500.07000.075087,0000
02/18/190.07500.07500.07500.075000
02/15/190.07500.07500.07500.075030,0000
02/14/190.07500.07500.07500.075000
02/13/190.07500.07500.07000.0750254,0000
02/12/190.08000.08000.07500.075060,0000
02/11/190.08000.08000.08000.0800118,0000
02/08/190.08000.08000.08000.080028,3000
02/07/190.08000.08000.07500.075092,0000
02/06/190.07500.08000.07500.080098,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83