HIHighland Copper Company Inc01/21/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2250
VOLUME:
200,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.03000.03000.03000.0300200,0000
01/20/200.03000.03500.03000.0350112,0000
01/17/200.03500.03500.03000.0300487,5000
01/16/200.03500.03500.03500.035093,5000
01/15/200.03000.03500.03000.0350935,0000
01/14/200.02500.02500.02500.025022,0000
01/13/200.03000.03000.03000.030000
01/10/200.03000.03000.03000.0300197,9980
01/09/200.03000.03000.03000.030030,0000
01/08/200.02500.03000.02500.0300208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83