HIHighland Copper Company Inc07/10/2025
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.2250
VOLUME:
290,070
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10500.10500.10500.1050290,0700
07/09/250.10000.11000.10000.1050270,4000
07/08/250.09500.10500.09000.1000433,3020
07/07/250.09500.09500.09500.0950189,0000
07/04/250.09500.09500.09500.095037,0000
07/03/250.09500.10000.09500.0950126,0000
07/02/250.09000.09500.09000.0950111,0000
06/30/250.09500.09500.09000.0900197,0000
06/27/250.09500.09500.09000.0900303,0000
06/26/250.09500.09500.09300.0950132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57