HIHighland Copper Company Inc10/18/2018
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.2250		VOLUME:
8,166
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.12000.12000.12000.12008,1660
10/17/180.12000.12000.11500.12006,4000
10/16/180.11000.12000.11000.12008,0000
10/15/180.12000.12000.12000.120031,0000
10/12/180.12500.12500.11000.120011,0000
10/11/180.12000.12000.12000.1200100,5000
10/10/180.12500.12500.12500.12508,5000
10/05/180.12000.13000.11500.1200246,0000
10/04/180.11000.12500.11000.1200162,9980
10/03/180.09500.09500.09500.09509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83