HPQHpq Silicon Inc.07/16/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
160,816
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.16500.16500.16000.1600160,8160
07/15/250.16500.17000.16000.1650261,1400
07/14/250.16500.16500.16000.1650125,8680
07/11/250.16000.16500.16000.1650158,7810
07/10/250.16000.16500.15500.1600597,3940
07/09/250.16000.16500.15500.1600683,7970
07/08/250.16000.16500.15000.1500457,5490
07/07/250.16500.16500.16000.1600413,4450
07/04/250.16000.16500.16000.1650152,6010
07/03/250.15500.16500.15500.1650454,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29