HPQHpq Silicon Resources Inc09/20/2019
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
3,303,000
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.09000.09000.09000.09003,303,0000
09/19/190.09000.09000.09000.0900342,9420
09/18/190.09500.09500.09500.095057,7000
09/17/190.09500.10000.09500.095073,2000
09/16/190.09500.09500.09500.095015,5000
09/13/190.10000.10000.09500.095029,5000
09/12/190.09500.10000.09500.10009,0000
09/11/190.10000.10000.09500.1000143,5000
09/10/190.09500.10000.09500.100032,8850
09/09/190.09000.09500.09000.095020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83