HPQHpq Silicon Resources Inc05/17/2019
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
61,700
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09500.09500.09500.095061,7000
05/16/190.09000.09500.09000.095052,0000
05/15/190.09000.09000.09000.0900142,1000
05/14/190.09000.09000.09000.09008,0000
05/13/190.09000.09500.09000.0950148,0790
05/10/190.09000.09000.08500.0900298,1190
05/09/190.09000.09000.08500.0850208,2000
05/08/190.09500.09500.09000.095039,0000
05/07/190.10000.10000.09000.0900143,5960
05/06/190.09500.10000.09000.100093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83