HPQHpq Silicon Resources Inc01/17/2019
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06000.06500.06000.06508,0000
01/16/190.06000.06000.06000.060046,5000
01/15/190.06500.06500.06000.060092,0000
01/14/190.06000.06000.06000.060090,0000
01/11/190.06000.06500.06000.060093,6660
01/10/190.06000.06000.06000.0600473,0000
01/09/190.06500.06500.06500.06502,0000
01/08/190.06000.06500.06000.060077,0000
01/07/190.06500.06500.06000.065025,7000
01/04/190.06000.06000.06000.060062,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83