HPQHpq Silicon Resources Inc04/06/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
109,400
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.06000.06000.05500.0550109,4000
04/03/200.06000.06000.05500.0600111,5000
04/02/200.06000.06000.06000.060018,0000
04/01/200.05500.06000.05500.060051,5000
03/31/200.05500.05500.05500.055053,0000
03/30/200.05500.06000.05500.055097,0000
03/27/200.06000.06000.06000.060020,9990
03/26/200.06000.06000.06000.060098,1000
03/25/200.06000.06500.06000.065078,3000
03/24/200.05500.06500.05500.0600214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83