HPQHpq Silicon Resources Inc10/19/2018
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
80,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08000.08000.08000.080080,0000
10/18/180.08500.08500.08500.0850145,6000
10/17/180.07500.08500.07500.0800438,5000
10/16/180.07500.08000.07500.0750123,5000
10/15/180.07500.07500.07500.0750203,5000
10/12/180.07500.08000.07500.08004,9000
10/11/180.08000.08000.07500.080044,2500
10/10/180.08500.08500.08000.080077,2000
10/09/180.08000.08000.08000.080044,2990
10/05/180.08000.08000.08000.0800158,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83