TSXV, HAR End of Day and Historical Stock Data [Harfang Exploration Inc]

12 Sep 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 105K
LAST: 0.0750	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0800	0.0800	0.0750	0.0750	105K
11 Sep 25	0.0800	0.0800	0.0750	0.0800	33K
10 Sep 25	0.0800	0.0800	0.0750	0.0750	10.6K
09 Sep 25	0.0800	0.0800	0.0750	0.0750	30K
08 Sep 25	0.0800	0.0800	0.0750	0.0800	36K
05 Sep 25	0.0750	0.0800	0.0750	0.0750	8K
04 Sep 25	0.0800	0.0800	0.0750	0.0750	83K
03 Sep 25	0.0800	0.0800	0.0800	0.0800	60K
02 Sep 25	0.0800	0.0800	0.0750	0.0750	46K
29 Aug 25	0.0800	0.0800	0.0800	0.0800	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750