HARHarfang Exploration Inc01/24/2020
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0000
VOLUME:
53,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.26500.27000.26500.270053,0000
01/23/200.25500.26500.25000.265045,8500
01/20/200.26500.27000.26500.270013,5000
01/17/200.26000.27000.26000.270025,3500
01/16/200.25000.29000.24000.2400225,6770
01/15/200.24000.24000.24000.240022,0000
01/14/200.24000.24000.24000.240028,0000
01/13/200.19000.19000.19000.190000
01/10/200.19000.19000.19000.190000
01/09/200.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83