HARHarfang Exploration Inc05/23/2019
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.26000.26000.26000.260013,0000
05/22/190.24500.24500.24500.245000
05/21/190.25000.25000.24500.245069,5000
05/20/190.28000.28000.28000.280000
05/17/190.27000.28000.27000.280020,9990
05/16/190.28000.28000.26500.270011,5000
05/15/190.28500.28500.28500.285013,0000
05/14/190.30000.30000.30000.300000
05/13/190.29000.30000.24500.300079,5000
05/10/190.27500.28000.27500.28005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83