HARHarfang Exploration Inc08/15/2019
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.27000.27000.27000.270021,5000
08/13/190.25000.25000.24000.240048,8500
08/12/190.27000.27000.27000.270020,0000
08/09/190.27000.27000.27000.270015,0000
08/08/190.26500.27000.26500.27003,0000
08/07/190.25500.25500.25500.255016,0000
07/30/190.27000.27000.25000.250037,0000
07/29/190.27000.27000.27000.270010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83