HARHarfang Exploration Inc10/18/2018
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.20500.20500.20500.20502,5000
10/17/180.20000.20500.20000.205018,0000
10/15/180.21000.21000.21000.21005,0000
10/11/180.22000.22000.22000.220030,0000
10/09/180.20500.20500.20500.20502,6390
10/05/180.23000.23000.20000.205056,5000
10/03/180.25000.25000.25000.250015,0000
10/02/180.25000.25000.23000.230075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83