HEMHemostemix Inc05/17/2019
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05000.05500.05000.055019,0000
05/15/190.05500.05500.05000.050065,4000
05/14/190.06000.06000.05000.050022,4000
05/13/190.05000.05000.05000.0500125,0000
05/10/190.05000.05000.05000.050077,0000
05/09/190.05000.05000.05000.050051,0000
05/08/190.05000.05000.04500.045048,9580
05/07/190.05500.05500.04500.0450320,5000
05/06/190.05000.05000.05000.05003,0000
05/03/190.05000.05000.05000.050052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83