HEMHemostemix Inc10/22/2018
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
358,750
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.10000.10000.09000.0950358,7500
10/19/180.10000.10500.09000.1000580,6700
10/18/180.10000.10000.09500.0950110,0000
10/17/180.10000.10000.10000.100025,5380
10/16/180.10000.10000.09500.100067,5000
10/15/180.10000.10000.09000.0900252,4280
10/12/180.10500.10500.10500.105030,0000
10/11/180.10500.11000.10500.1050159,0000
10/10/180.11500.11500.11000.1100199,5000
10/09/180.11500.11500.11000.110051,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83