HEMHemostemix Inc01/17/2019
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0000		VOLUME:
26,200
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.08000.08500.08000.085026,2000
01/16/190.08500.08500.08000.080030,0000
01/15/190.09000.09000.08000.080096,0000
01/14/190.09000.09000.09000.090020,0000
01/11/190.09500.09500.09000.0950259,1650
01/09/190.10000.10000.10000.100061,8970
01/07/190.11000.11000.10000.100080,0000
01/02/190.08500.09000.08000.0800197,0980
01/01/190.08000.08000.08000.080000
12/31/180.08500.08500.07500.0800179,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83