HEMHemostemix Inc06/27/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
72,300
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.14500.15000.14000.140080,0500
07/10/250.14000.14000.13500.135083,0770
07/09/250.13500.15000.13500.1400272,9770
07/08/250.15000.15000.13500.1350313,7000
07/07/250.15500.15500.14500.145024,5880
07/04/250.15500.15500.14000.140081,4430
07/03/250.14500.14500.14000.140042,1000
07/02/250.13500.16000.13500.1500374,4710
06/30/250.13500.13500.13000.13003,8020
06/27/250.13500.13500.12500.135072,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46