EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HWY: Highway 50 Gold Corp

27 Feb 2026
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
3.16		PREV:
0.4750		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.48000.48000.46000.460020.5K
26 Feb 260.47000.47500.46500.475076.5K
25 Feb 260.44000.47000.44000.4650103.0K
24 Feb 260.43000.44000.43000.440056.0K
23 Feb 260.44000.45000.43500.4500221.9K
20 Feb 260.41000.41000.41000.41002.0K
19 Feb 260.42500.42500.40000.4200113.0K
18 Feb 260.40500.40500.40000.400052.0K
17 Feb 260.40500.40500.40500.405012.1K
13 Feb 260.41000.41000.41000.410010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.11 
Price to Book:3.17 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:-0.04 
EBITDA:100.2K 
Shares:38.41M 
Market Cap:17.67M 

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.436.1%
MA20:0.438.0%
MA50:0.429.7%
MA100:0.472.3%
STO9:75.00
STO14:75.00
RSI14:62.22 
WPR14:-20.00 
MTM14:0.06
ROC14:0.14 
ATR:0.02 
Week High:0.484.3%
Week Low:0.4112.2%
Month High:0.484.3%
Month Low:0.40
Volatility:106.51 

RECENT SPLITS

Date Ratio
14 Feb 20251-2