HEMPHempco Food and Fiber Inc10/23/2018
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.310
ASK:
0.000
VOLUME:
617,602
CHANGE(%):
2.61
PREV:
1.150
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.0401.3100.9801.180617,6020
10/22/181.2301.2401.1201.150253,5020
10/19/181.4001.4401.2401.280317,9540
10/18/181.4601.4801.4001.430153,6420
10/17/181.5801.5801.3901.480238,7870
10/16/181.7001.7101.5301.570269,4470
10/15/181.6201.6701.5701.650202,1750
10/12/181.5101.5701.5001.57097,2220
10/11/181.5301.5401.4801.50081,9210
10/10/181.5501.5701.4601.510149,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83