HEMPHempco Food and Fiber Inc08/20/2019
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6900
ASK:
0.0000
VOLUME:
22,474
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.64000.69000.64000.680022,4740
08/19/190.70000.72000.66000.680044,8430
08/16/190.67000.69000.67000.670034,3880
08/15/190.70000.70000.63000.630051,5750
08/14/190.76000.76000.71000.710061,9040
08/13/190.74000.75000.73000.750013,1380
08/12/190.74000.75000.73000.74003,3250
08/09/190.73000.74000.72000.74007,9900
08/08/190.75000.75000.75000.75006,5830
08/07/190.77000.77000.74000.750017,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83