HEMPHempco Food and Fiber Inc01/16/2019
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
111,868
CHANGE(%):
2.46
PREV:
1.220
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.2201.2201.1701.190111,8680
01/15/191.2801.2901.1701.220449,3370
01/14/191.2501.3301.1601.280754,2270
01/11/191.2001.3201.2001.250499,5660
01/10/191.3501.3601.2001.220768,0190
01/09/191.2901.4701.2901.350554,0520
01/08/191.0901.3701.0301.300918,9430
01/07/191.1101.1201.0601.060134,2430
01/04/191.0701.1201.0701.090164,2460
01/03/191.1001.1201.0501.070244,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83