HEMPHempco Food and Fiber Inc05/17/2019
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0200
ASK:
0.0000
VOLUME:
577,108
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.99001.02000.99000.9900577,1080
05/16/190.96001.00000.96001.000058,9080
05/15/190.93000.99000.93000.9800114,8540
05/14/190.91000.99000.91000.9700119,2510
05/13/190.90000.95000.88000.9000135,4840
05/10/190.95000.95000.92000.930033,5630
05/09/190.98000.98000.93000.9500114,9410
05/08/190.95000.98000.95000.9600131,0750
05/07/190.99000.99000.97000.980018,1100
05/06/190.97000.99000.97000.990028,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83