EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMT: Halmont Properties Corporation

27 Nov 2025
LAST:

1.050

CHANGE:
 0.05		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
110
CHG(%):
5.00		PREV:
1.000		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.0501.0501.0501.050110
18 Nov 251.0001.0001.0001.000300
17 Nov 251.0501.0501.0501.050223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
PEG Ratio:-1.85 
Price to Sales:6.12 
Price to Book:1.45 
Profit Margin:0.68 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:27.3M 
EBITDA:28.69M 
Shares:83.94M 
Market Cap:88.14M 

TECHNICAL INDICATORS

MA5:1.031.9%
MA10:1.050.4%
MA20:1.061.0%
MA50:1.040.5%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.050.0%
Week Low:1.050.0%
Month High:1.082.9%
Month Low:1.00
Volatility:36.37