EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMT: Halmont Properties Corporation

29 May 2026
LAST:

1.150

CHANGE:
 0.09		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
631
CHG(%):
8.49		PREV:
1.060		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1501.1501.1501.150631
27 May 261.0601.0601.0601.06037.0K
22 May 261.1001.1001.1001.10015.1K
14 May 261.1001.1001.1001.10025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
PEG Ratio:-0.72 
Price to Sales:5.64 
Price to Book:1.38 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:30.18M 
EBITDA:29.14M 
Shares:83.94M 
Market Cap:96.53M 

TECHNICAL INDICATORS

MA5:1.086.3%
MA10:1.068.4%
MA20:1.0410.8%
MA50:1.059.6%
STO9:100.00 
STO14:100.00 
RSI14:60.42 
MTM14:0.10
ROC14:0.10 
ATR:0.04 
Week High:1.150.0%
Week Low:1.068.5%
Month High:1.150.0%
Month Low:1.00
Volatility:78.11