HARTGold Hart Copper Corp06/27/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.0000		VOLUME:
210,625
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.26500.24500.2450176,8810
07/15/250.25000.27500.23000.2400585,9660
07/14/250.25500.27000.23500.2350596,6120
07/11/250.21500.26000.21500.2550900,2370
07/10/250.21500.22000.21000.2150218,0000
07/09/250.20000.21500.19500.2150613,5200
07/08/250.20000.21500.19000.2150629,5000
07/07/250.20000.20000.19500.2000494,5000
07/04/250.20000.20500.20000.2050107,5000
07/03/250.19000.21500.19000.2000106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29