Symbol List

Code Name Close Previous Change KAI KENAI RESOURCES LTD 0.1800 0.2050 -0.0250 12.20% KAM KAMINAK GOLD CORPORATION 0.5500 0.5500 0.0000 0.00% KAN KANSAI MINING CORP. 0.0900 0.0900 0.0000 0.00% KAR KARMIN EXPLORATION INC. 0.8500 0.9200 -0.0700 7.61% KAV KAVALMEDIA SERVICES LTD 1.4500 1.3000 0.1500 11.54% KBC CONS BEACON RESOURCES LTD. 0.0400 0.0350 0.0050 14.29% KBG KING'S BAY GOLD CORPORATION 0.2800 0.2800 0.0000 0.00% KBX KOBEX RESOURCES LTD. 0.5700 0.5300 0.0400 7.55% KC KNIGHTSCOVE MEDIA CORP 0.1500 0.1500 0.0000 0.00% KC.A KNIGHTSCOVE MEDIA CORP SUB VTG 0.1000 0.0900 0.0100 11.11% KC.B KNIGHTSCOVE MEDIA CORP MUL VTG 0.0900 0.1000 -0.0100 10.00% KCA.PR. KRISTINA CAPITAL CORP [TIER2] 0.5000 0.6300 -0.1300 20.63% KCL POTASH ONE INC 3.1900 3.2300 -0.0400 1.24% KDC.H KADYWOOD CAPITAL CORP 0.5100 0.5300 -0.0200 3.77% KDK KODIAK ENERGY INC 2.1500 2.2200 -0.0700 3.15% KEE KEEPER RESOURCES INC. 1.4900 1.4900 0.0000 0.00% KET.PR. KETCHUM CAPITAL CORP 0.2100 0.2000 0.0100 5.00% KEX KENT EXPLORATION INC. 0.1250 0.1200 0.0050 4.17% KFG KFG RESOURCES LTD 0.0750 0.0750 0.0000 0.00% KG KLONDIKE GOLD CORP. 0.0550 0.0500 0.0050 10.00% KGC KRUGER CAPITAL CORP 0.5200 0.5600 -0.0400 7.14% KGF KING GEORGE FINANCIAL CORP [TIE 0.1500 0.1500 0.0000 0.00% KGN KEEGAN RESOURCES INC. 3.9600 3.9900 -0.0300 0.75% KHA KNIGHTHAWK INC. 0.3900 0.4000 -0.0100 2.50% KHT YANKEE HAT MINERALS LTD. 0.1200 0.1100 0.0100 9.09% KIC.PR. KCC CAPITAL CORP 0.0700 0.0750 -0.0050 6.67% KII.PR. KINGSMILL CAP VENT II INC 0.2000 0.2000 0.0000 0.00% KIL.PR. KILLICK CAPITAL CORP 0.2100 0.1900 0.0200 10.53% KLA KALAHARI RESOURCES INC. 0.0450 0.0450 0.0000 0.00% KLG KALIMANTAN GOLD CORPORATION 0.1050 0.1000 0.0050 5.00% KLM KERMODE RESOURCES LTD. 0.0900 0.0950 -0.0050 5.26% KLS KELSO TECHNOLOGIES INC. 0.0700 0.0750 -0.0050 6.67% KM KOLA MINING CORP 0.3250 0.3600 -0.0350 9.72% KMC.PR. KAM CAPITAL CORP 0.3300 0.3300 0.0000 0.00% KMK CONTINENTAL MINERALS CORPORATIO 1.3100 1.2700 0.0400 3.15% KNB KINBAURI GOLD CORP. 0.8600 0.8400 0.0200 2.38% KNE KANE BIOTECH INC. 0.2050 0.2500 -0.0450 18.00% KNO CELLSTOP SYSTEMS INC 0.0750 0.0700 0.0050 7.14% KNP KNIGHT RESOURCES LTD. 0.2600 0.2500 0.0100 4.00% KOL KOLOMBO TECHNOLOGIES LTD 0.3200 0.2950 0.0250 8.47% KPI.H KIK POLYMERS INC 0.0500 0.0500 0.0000 0.00% KRC KAKANDA RESOURCES CORP. 0.1900 0.1900 0.0000 0.00% KRD KERNOW RESOURCES & DEVELOPMENTS 0.1050 0.1350 -0.0300 22.22% KRE KENRICH-ESKAY MINING CORP. 0.3050 0.3100 -0.0050 1.61% KRM.PR. CHROME CAPITAL INC [TIER2] 0.2050 0.2050 0.0000 0.00% KRR KETTLE RIVER RESOURCES LTD. 0.1550 0.1450 0.0100 6.90% KRS KROES ENERGY INC. 0.0650 0.0800 -0.0150 18.75% KRX COPPER RIDGE EXPLORATIONS INC. 0.0950 0.0950 0.0000 0.00% KS KLONDIKE SILVER CORP 0.1900 0.1900 0.0000 0.00% KSM KINGSMAN RESOURCES INC 0.1400 0.1400 0.0000 0.00% KT KREE TECH INTL CORP 0.0200 0.0200 0.0000 0.00% KTN KOOTENAY GOLD INC. 1.6700 1.6700 0.0000 0.00% KTY KOOTENAY ENERGY INC. 0.3250 0.3400 -0.0150 4.41% KUT REDISHRED CAPITAL CORP 0.6000 0.6600 -0.0600 9.09% KWA.PR. KINGSWAY ARMS RETIREMENT INC 0.2000 0.1500 0.0500 33.33% KWG KWG RESOURCES INC. 0.0650 0.0550 0.0100 18.18% KXL KODIAK EXPLORATION LIMITED 2.6700 2.6300 0.0400 1.52%