List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1550	0.1550	0.1550	6.5K	0.0000	0.00
KAPA	Kapa Gold Inc	0.1400	0.1400	0.1400	500	-0.0100	6.67
KBRA	Kubera Gold Corp	0.2100	0.2100	0.2100	2.0K	0.0000	0.00
KC	Kutcho Copper Corp	0.2900	0.2750	0.2750	47.3K	-0.0150	5.17
KCC	Kincora Copper Ltd	0.8700	0.8500	0.8500	24.0K	0.0200	2.41
KCP	King Copper Discovery Corp	0.9500	0.8900	0.9300	1.02M	-0.0200	2.11
KDA	Kda Group Inc	0.0650	0.0600	0.0600	182.2K	-0.0050	7.69
KDK	Kodiak Copper Corp	0.7300	0.6500	0.7000	61.6K	-0.0100	1.41
KDOZ	Kidoz Inc	0.1900	0.1900	0.1900	3.6K	0.0000	0.00
KDSX	Kadestone Capital Corp	0.3250	0.3200	0.3200	8.4K	0.0000	0.00
KEEK	Keek Social Inc	1.950	1.940	1.950	864	0.000	0.00
KFR	Kingfisher Metals Corp	1.150	1.050	1.065	316.6K	-0.085	7.39
KG	Klondike Gold Corp	0.1700	0.1650	0.1650	26.6K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0650	0.0600	0.0600	127.1K	0.0000	0.00
KIB	Kiboko Gold Inc	0.1750	0.1750	0.1750	1.7K	0.0000	0.00
KIP	Kiplin Metals Inc	0.2200	0.1950	0.2200	4.5K	0.0100	4.76
KIRO		0.6700	0.6600	0.6600	16.5K	-0.0300	4.35
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.200	2.170	2.180	5.9K	-0.040	1.80
KLDC	Kirkland Lake Discoveries Corp	0.3350	0.3200	0.3200	79.3K	0.0000	0.00
KLT.H		0.2000	0.2000	0.2000	625	-0.0500	20.00
KMC.H	Kmt Hansa Corp	0.0200	0.0100	0.0100	15.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0300	0.0200	0.0300	421.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.090	1.060	1.060	6.5K	-0.020	1.85
KNOX	Vault Strategic Mining Corp.	0.3300	0.2800	0.3300	13.6K	0.0500	17.86
KORE	Kore Mining Ltd	0.1500	0.1500	0.1500	500	-0.0100	6.25
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	2.5K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2250	0.2250	0.2250	500	0.0000	0.00
KRY	Koryx Copper Inc	3.410	3.150	3.200	37.7K	-0.190	5.60
KS	Klondike Silver Corp	0.1600	0.1600	0.1600	13.0K	0.0000	0.00
KSM	Kirkstone Metals Corp	0.2350	0.2000	0.2000	534.8K	-0.0300	13.04
KTN	Kootenay Silver Inc	1.360	1.280	1.290	154.7K	-0.090	6.52
KTO	K2 Gold Corp	0.8000	0.7500	0.8000	150.5K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0850	0.0850	0.0850	4.0K	0.0050	6.25
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.3500	0.3500	0.3500	3.5K	0.0250	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES