Symbol List

Code Name Close Previous Change WEL BOOTS& COOTS/INT WELL 2.2700 2.1900 0.0800 3.65% WEX WINLAND ELECTRONICS 1.5000 1.4200 0.0800 5.63% WGA WELLS GARDNER ELCTS 1.4800 1.4400 0.0400 2.78% WGW WESTERN GOLDFIELDS 2.3100 2.2500 0.0600 2.67% WHT WESTSIDE ENERGY CORP 5.6400 5.6400 0.0000 0.00% WIH WILSON HOLDINGS INC 0.9000 0.8900 0.0100 1.12% WIP SPDR DB INTERNATIONAL GOVERNME 61.010 61.150 -0.140 0.23% WIS.P WISCOIN PWR PR 80.930 81.870 -0.940 1.15% WLB WESTMORELAND COAL 20.400 20.580 -0.180 0.87% WLB.P WESTMORELAND PFD 45.000 45.750 -0.750 1.64% WMH ML HOLDRS 12/31/40 60.400 59.630 0.770 1.29% WMW DEUTSHE BANK AG ELEM 9.1400 9.0200 0.1200 1.33% WOC WILSHIRE ENTERPR INC 3.7700 3.7100 0.0600 1.62% WPS ISHARES S& P WLD X-US 37.820 37.570 0.250 0.67% WSC WESCO FINANCIAL CP 377.00 377.32 -0.32 0.08% WSI FOCUSSHARES REVERE 45.100 44.770 0.330 0.74% WSO.B WATSCO INC CL B 48.460 46.500 1.960 4.22% WTT WIRELESS TELECOM GRP 1.1700 1.2000 -0.0300 2.50% WVK MORGAN STANLEY 11.700 10.750 0.950 8.84% WYY WIDEPOINT CORP 0.9000 0.8400 0.0600 7.14% WZE WIZZARD SOFTWARE 1.5000 1.3900 0.1100 7.91%