List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1750	0.1500	0.1650	202.7K	0.0100	6.45
KAPA	Kapa Gold Inc	0.1550	0.1500	0.1500	156.0K	0.0150	11.11
KBRA	Kubera Gold Corp	0.2100	0.2100	0.2100	2.0K	0.0000	0.00
KC	Kutcho Copper Corp	0.3300	0.3200	0.3200	208.1K	0.0050	1.59
KCC	Kincora Copper Ltd	0.7800	0.7800	0.7800	5.1K	-0.0400	4.88
KCP	King Copper Discovery Corp	0.8400	0.7400	0.7800	613.0K	-0.0400	4.88
KDA	Kda Group Inc	0.0650	0.0650	0.0650	610.0K	-0.0100	13.33
KDK	Kodiak Copper Corp	0.7200	0.6900	0.6900	71.4K	-0.0100	1.43
KDOZ	Kidoz Inc	0.2000	0.2000	0.2000	9.2K	0.0000	0.00
KDSX	Kadestone Capital Corp	0.3250	0.3200	0.3200	8.4K	0.0000	0.00
KEEK	Keek Social Inc	1.950	1.940	1.950	864	0.000	0.00
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	10.0K	-0.0450	32.14
KFR	Kingfisher Metals Corp	1.200	1.130	1.200	165.3K	0.020	1.69
KG	Klondike Gold Corp	0.1650	0.1650	0.1650	50.0K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0650	0.0600	0.0600	2.5K	0.0000	0.00
KIB	Kiboko Gold Inc	0.1750	0.1750	0.1750	1.7K	0.0000	0.00
KIP	Kiplin Metals Inc	0.2100	0.2100	0.2100	2.0K	0.0000	0.00
KIRO		0.7000	0.6700	0.6700	81.8K	-0.0200	2.90
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.070	2.010	2.010	2.7K	-0.070	3.37
KLDC	Kirkland Lake Discoveries Corp	0.2950	0.2850	0.2950	34.1K	0.0000	0.00
KLT.H		0.2500	0.2200	0.2500	8.3K	-0.0200	7.41
KMC.H	Kmt Hansa Corp	0.0100	0.0100	0.0100	500.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.020	0.990	1.020	5.0K	0.010	0.99
KNOX	Vault Strategic Mining Corp.	0.3150	0.2500	0.2500	19.5K	-0.0800	24.24
KORE	Kore Mining Ltd	0.1600	0.1600	0.1600	4.9K	-0.0250	13.51
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	3.0K	-0.0100	66.67
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2450	0.2400	0.2400	88.0K	-0.0150	5.88
KRY	Koryx Copper Inc	3.190	3.000	3.050	79.1K	-0.130	4.09
KS	Klondike Silver Corp	0.1650	0.1600	0.1600	31.5K	-0.0050	3.03
KSM	Kirkstone Metals Corp	0.2700	0.2350	0.2600	149.1K	0.0200	8.33
KTN	Kootenay Silver Inc	1.290	1.260	1.270	83.1K	-0.020	1.55
KTO	K2 Gold Corp	0.7400	0.7100	0.7400	59.0K	0.0300	4.23
KTRI	Kootenay Resources Inc	0.0800	0.0800	0.0800	11.5K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.3250	0.3250	0.3250	1.0K	-0.0100	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES