List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KAI	KENAI RESOUCES	0.1100	0.1100	0.1100	2,500	0.0100	10.00
KAM	Kaminak Gold Corporation	0.5500	0.5000	0.5100	281,700	0.0100	1.92
KAR	Karmin Exploration Inc	0.1800	0.1800	0.1800	1,228	0.0000	0.00
KBG	Kings Bay Gold Cp	0.1000	0.0800	0.1000	37,000	0.0200	25.00
KBX	Kobex Resources Ltd	0.4400	0.4100	0.4200	27,953	0.0000	0.00
KC.A	KNIGHTSCOVE MEDIA CORP SUB VTG	0.0700	0.0700	0.0700	60,000	0.0100	16.67
KC.B	KNIGHTSCOVE MEDIA CORP MUL VTG	0.0600	0.0400	0.0400	126,000	0.0200	33.33
KDK	KODIAK ENERGY INC	0.3400	0.3000	0.3100	50,050	0.0300	8.82
KEC	- YAHOO! FINANCE	0.2800	0.2800	0.2800	20,250	0.0400	16.67
KEN	KENIEBA GOLDFIELDS LTD [TIER2]	0.1000	0.1000	0.1000	68,000	0.0100	11.11
KER.PR.	KERMODE CAPITAL LTD	0.1200	0.1200	0.1200	500	0.0000	0.00
KEX	KENT EXPLORATION INC	0.2000	0.1900	0.2000	154,900	0.0000	0.00
KFG	KFG Resources Ltd	0.0900	0.0800	0.0800	50,000	0.0100	11.11
KG	Klondike Gold Cp	0.0400	0.0300	0.0300	1,674,500	0.0000	0.00
KGL	KILO GOLDMINES LTD [TIER2]	0.5300	0.4900	0.5300	25,000	0.0500	10.42
KHA	Knighthawk Inc	0.0700	0.0700	0.0700	20,000	0.0100	12.50
KHT	Yankee Hat Minerals Ltd	0.0400	0.0400	0.0400	141,000	0.0000	0.00
KIA	KRIA RESOURCES LTD [TIER2]	0.2100	0.1800	0.2100	219,250	0.0100	5.00
KIC.PR.	KCC CAPITAL CORP	0.0300	0.0300	0.0300	10,000	0.0000	0.00
KIR	KIERLAND RESOURCES LTD. [TIER2]	0.0600	0.0600	0.0600	51,000	0.0100	14.29
KIV	KIVALLIQ ENERGY CORPORATION [TI	0.1400	0.1200	0.1300	28,500	0.0100	8.33
KLA	Kalahari Resources Inc	0.0700	0.0700	0.0700	391,500	0.0000	0.00
KLD.PR.	KIERLAND CAPITAL CORPORATION [T	0.1500	0.1000	0.1500	60,000	0.0500	50.00
KLG	Kalimantan Gold Cp Ltd	0.0800	0.0700	0.0800	50,000	0.0100	14.29
KLM	Kermode Resources Ltd	0.1600	0.1300	0.1600	306,000	0.0200	14.29
KLS	Kelso Technologies Inc	0.0300	0.0300	0.0300	40,000	0.0100	50.00
KM	KOLA MINING CORP	0.0900	0.0900	0.0900	6,000	0.0000	0.00
KMG	Kam and Ronson Media Group Inc	0.0300	0.0200	0.0300	831,500	0.0200	200.00
KMI	KILLDEER MINERALS INC [TIER2]	0.2900	0.2600	0.2600	19,000	0.0300	10.34
KMK	Continental Minerals Cp	2.070	2.000	2.060	132,400	0.050	2.49
KNB	Kinbauri Gold Cp	0.7400	0.7400	0.7400	15,000	0.0000	0.00
KNE	Kane Biotech Inc	0.1200	0.1200	0.1200	6,000	0.0000	0.00
KNO	Cellstop Systems Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
KNP	Knight Resources Ltd	0.0700	0.0700	0.0700	19,700	0.0000	0.00
KNX	Knexa.com Enterprises	0.3000	0.2700	0.2700	36,500	0.0100	3.85
KPI.H	KIK POLYMERS INC	0.0800	0.0800	0.0800	10,000	0.0400	100.00
KPS	CAPELLA RESOURCES LTD	0.4600	0.4300	0.4600	46,375	0.0000	0.00
KRD	Kernow Resources & Development	0.0600	0.0600	0.0600	30,000	0.0000	0.00
KRE	Kenrich-Eskay Mining Cp	0.2200	0.1900	0.2000	20,000	0.0100	5.26
KRL.PR.	KAREL CAPITAL CORPORATION	0.0400	0.0400	0.0400	20,000	0.0600	60.00
KRR	Kettle River Resources Ltd	0.0600	0.0400	0.0400	43,000	0.0200	33.33
KRX	Copper Ridge Explorations Inc	0.4200	0.3700	0.3700	5,884	0.0100	2.63
KS	Klondike Silver Corporation	0.0700	0.0700	0.0700	219,600	0.0000	0.00
KSK	KISKA METALS CORPORATION [TIER2	1.0900	0.9800	0.9800	26,509	0.0100	1.01
KSM	Kingsman Resources Inc	0.0500	0.0400	0.0400	38,000	0.0100	20.00
KTI	KELMAN TECHNOLOGIES INC [TIER2]	1.680	1.680	1.680	2,555	0.020	1.18
KTN	Kootenay Gold Inc	0.8500	0.8400	0.8400	14,670	0.0000	0.00
KTV	Kangaroo Media Inc	0.3900	0.3900	0.3900	349,450	0.0000	0.00
KTX	KINETEX RESOURCES CORPORATION [	0.1500	0.1300	0.1300	26,000	0.0000	0.00
KUT	REDISHRED CAPITAL CORP	0.0900	0.0900	0.0900	2,000	0.0100	12.50
KWA	KINGSWAY ARMS RETIREMENT RESIDE	0.0300	0.0300	0.0300	299,200	0.0000	0.00
KWG	KWG Resources Inc	0.0700	0.0700	0.0700	1,855,500	0.0100	16.67
KXL	Kodiak Exploration Ltd	0.6300	0.6100	0.6100	157,960	0.0100	1.61
KXM	KOBEX MINERALS INC	0.9100	0.8300	0.9100	102,962	0.0800	9.64
KYM	KIRRIN RESOURCES INC [TIER2]	0.1400	0.1200	0.1400	17,150	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot