List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
H.H	HARMONY GOLD CORP	0.4500	0.4000	0.4500	48,499	0.0300	7.14
HA	Hodgins Auctioneers Inc	0.1600	0.1500	0.1500	55,300	0.0000	0.00
HAB	Harambee Mining Cp	0.0900	0.0700	0.0900	100,000	0.0000	0.00
HAN.H	HansaNet Global Commerce Inc	0.0200	0.0200	0.0200	3,000	0.0050	33.33
HAO	Habanero Resources Inc	0.0900	0.0900	0.0900	266,000	0.0100	12.50
HAS	HASTINGS RESOURCES CORP	0.0400	0.0400	0.0400	100,000	0.0100	20.00
HAT	Hathor Exploration Ltd	1.790	1.740	1.780	360,070	0.020	1.11
HBK	Highbank Resources Ltd	0.0500	0.0500	0.0500	10,000	0.0000	0.00
HDA	Huldra Silver Inc	0.2100	0.2100	0.2100	1,000	0.0000	0.00
HDG	HIGH DESERT GOLD CORPORATION [T	0.1500	0.1500	0.1500	900	0.0200	15.38
HDG.WT	HIGH DESERT GOLD CORPORATION WT	0.0100	0.0100	0.0100	120,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0300	0.0300	0.0300	1,200	0.0000	0.00
HEL	Hellix Ventures Inc	0.6000	0.5800	0.6000	56,105	0.0100	1.64
HEO	H2O Innovation (2000) Inc	0.5900	0.5800	0.5800	33,200	0.0300	4.92
HET	HTN Inc	0.0100	0.0100	0.0100	15,000	0.0200	66.67
HFG	HFG HOLDINGS INC [TIER2]	0.1400	0.1400	0.1400	5,000	0.0000	0.00
HFI.PR.	HERMES FINANCIAL INC	0.0900	0.0900	0.0900	50,000	0.0000	0.00
HFM.PR.	INTERACTIVE CAPITAL PARTNERS CO	0.1400	0.1400	0.1400	50,000	0.0000	0.00
HGC	HAWTHORNE GOLD CORP	0.3500	0.3400	0.3400	395,605	0.0100	2.86
HGS	Hy-Drive Technologies Ltd	0.4700	0.4000	0.4700	32,110	0.0200	4.44
HHC	HAL Concepts Ltd	0.1900	0.1900	0.1900	12,500	0.0000	0.00
HI	Harmony Integrated Solutions	0.1400	0.1400	0.1400	25,000	0.0000	0.00
HIL.PR.	HILL TOP RESOURCES CORP	0.0500	0.0500	0.0500	5,000	0.0500	50.00
HJI	Helijet International Inc	0.1000	0.1000	0.1000	2,000	0.0500	33.33
HKO	Hawkeye Gold & Diamond Inc	0.0100	0.0100	0.0100	350,002	0.0000	0.00
HLD.UN.H	LAND DEVELOPMENT LIMITED PARTNER	0.1200	0.1200	0.1200	20,000	0.0200	14.29
HLM	Houston Lake Mining Inc	0.2600	0.2400	0.2500	51,500	0.0100	3.85
HLO	Halo Resources Ltd	0.0400	0.0400	0.0400	54,000	0.0000	0.00
HLS	Hydralogic Systems Inc	0.0200	0.0200	0.0200	18,000	0.0000	0.00
HMB	Humboldt Capital Cp	2.000	2.000	2.000	3,750	0.000	0.00
HME	HEMISPHERE ENERGY CORPORATION [	0.2400	0.2400	0.2400	1,000	0.0000	0.00
HMG	HANA MINING LTD	1.0000	0.9200	0.9500	471,400	0.0900	8.65
HMI	Hinterland Metals Inc	0.0700	0.0700	0.0700	123,000	0.0000	0.00
HOP	Telehop Communications Inc	0.2300	0.2300	0.2300	5,000	0.0500	27.78
HPC	HEALTHPRICER INTERACTIVE LTD	0.0100	0.0100	0.0100	10,000	0.0000	0.00
HPI	HIGHBURY PROJECTS INC	1.190	1.190	1.190	67,500	0.010	0.83
HPY	HAPPY CREEK MINERALS LTD [TIER2	0.2300	0.1600	0.2000	65,500	0.0400	25.00
HRC	Helio Resource Cp	0.5900	0.5900	0.5900	3,500	0.0100	1.67
HRL	Hayden Resources Ltd	0.1000	0.0700	0.1000	196,200	0.0400	66.67
HRR	High Ridge Resources Inc	0.0400	0.0400	0.0400	68,000	0.0000	0.00
HRT	Harte Gold Cp	0.0500	0.0500	0.0500	10,000	0.0100	25.00
HSX	Horseshoe Gold Mining Inc	0.0400	0.0400	0.0400	122,600	0.0000	0.00
HTC	HTC Hydrogen Technologies Cp	1.700	1.600	1.700	97,500	0.100	5.56
HTL	- YAHOO! FINANCE	0.3100	0.3100	0.3100	3,889	0.0400	11.43
HTX.H	HTI Ventures Cp	0.0400	0.0400	0.0400	345,000	0.0200	33.33
HUD	Hudson Resources Inc	0.6300	0.4700	0.6300	557,825	0.1300	26.00
HUI	HAWK URANIUM INC	0.0600	0.0500	0.0500	155,000	0.0100	16.67
HVG	Harvest Gold Corporation	0.1000	0.1000	0.1000	85,000	0.0000	0.00
HWK.A	HAWK EXPLORATION LTD	1.500	1.500	1.500	6,500	0.000	0.00
HWK.B	HAWK EXPLORATION LTD CL B [TIER	4.250	4.250	4.250	900	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot