HAWKHawkeye Gold and Diamond Inc10/18/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
25,700
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.06000.06000.05500.055025,7000
10/17/180.05500.05500.05000.0550104,0000
10/16/180.06000.06000.06000.060016,0000
10/15/180.05500.05500.05000.055070,0000
10/12/180.06500.06500.06000.0600214,0430
10/11/180.05000.07000.05000.0600700,5530
10/10/180.05500.05500.05000.0550215,0000
10/09/180.06500.06500.05000.0500202,0190
10/05/180.05500.06000.05500.0600210,0000
10/04/180.05500.05500.05500.055020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83