HAWKHawkeye Gold and Diamond Inc09/19/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
1,352,500
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05000.05000.04500.05001,352,5000
09/18/190.05500.06000.05000.0550803,2000
09/17/190.05500.06000.05500.0600771,5000
09/16/190.05500.06500.05500.06001,267,4770
09/13/190.05000.06000.05000.05501,100,5000
09/12/190.05000.05000.04500.0500986,5000
09/11/190.05000.05500.05000.0550554,6620
09/10/190.05000.06000.05000.05001,653,8090
09/09/190.05500.05500.05000.0500695,7830
09/06/190.06000.07000.05500.05501,648,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83